| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.47 | $93.54 | $69.67 | $4,091.82万 | $5,544.34万 | -23.41% |
| 683 |
SKUUBSKUUB
|
$18.04 | $21.20 | $17.11 | $4.49万 | — | -10.07% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.84 | $132.60 | $120.68 | $32.23万 | $190.45万 | -3.82% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 195 |
SYNSynapse
|
$0.1598 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.90% |
| 93 |
RAYRaydium
|
$1.6182 | $1.80 | $1.52 | $631.33万 | $4.70亿 | -1.87% |
| 508 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.337 | $37.05万 | $495.80万 | -4.55% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,647.25万 | $26.14亿 | 0.02% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.17万 | — | 1.16% |
| 39 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1523 | $2,460.51万 | $4.27亿 | -7.01% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.75 | $105.45 | $83.54 | $3,416.80万 | $3,828.31万 | -12.76% |
| 232 |
TSTTest
|
$0.01297 | $0.01496 | $0.01204 | $145.85万 | $1,383.06万 | -8.79% |
| 184 |
ALPINEAlpine F1 Team Fan Token
|
$0.331 | $0.381 | $0.269 | $202.27万 | $347.71万 | 12.20% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 671 |
CRWDBCRWDB
|
$257.15 | $268.00 | $248.20 | $9.46万 | — | 2.51% |
| 307 |
OSMOOsmosis
|
$0.0469 | $0.0525 | $0.0438 | $85.96万 | $3,829.12万 | -7.68% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 181 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.0871 | $208.03万 | $5,925.53万 | -4.15% |
| 117 |
ARArweave
|
$3.159 | $3.60 | $3.00 | $409.05万 | $2.34亿 | -6.35% |
| 64 |
PYTHPyth Network
|
$0.06082 | $0.07624 | $0.05843 | $1,232.08万 | $5.77亿 | -13.25% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$395.49 | $407.21 | $393.56 | $557.26万 | $2,364.09万 | -1.37% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006884 | $0.0005566 | $299.87万 | $4,663.19万 | 0.32% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 679 |
QKCQuarkChain
|
$0.002299 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -2.75% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.61 | $4.94 | $726.29万 | $4,015.44万 | -6.74% |
| 238 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $136.62万 | $2.47亿 | -8.82% |
| 191 |
REDRedStone
|
$0.123 | $0.1528 | $0.1098 | $196.27万 | $8,514.26万 | -15.64% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00783 | $0.00878 | $0.00718 | $362.31万 | $2,367.90万 | -7.99% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.2104 | $0.1592 | $503.04万 | $2.00亿 | -9.28% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 159 |
AVAAVA (Travala)
|
$0.2895 | $0.3452 | $0.2651 | $256.26万 | $733.65万 | -7.39% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.59 | $346.30 | $329.69 | $197.14万 | $1,874.77万 | -2.46% |
| 230 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.47万 | $1.51亿 | -3.67% |
| 385 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.71万 | $969.35万 | -5.30% |
| 686 |
GEVBGEVB
|
$864.47 | $913.94 | $843.72 | $3.87万 | — | -0.58% |
| 492 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -1.71% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.21万 | $374.00万 | -1.04% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -0.20% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.77 | $565.94 | $534.21 | $12.94万 | $199.34万 | -2.91% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.48万 | $45.40亿 | -0.12% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $212.29万 | $2,695.10万 | -9.80% |
| 197 |
METMeteora
|
$0.279 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.23% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,460.75万 | $13.19亿 | -0.15% |
| 176 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $218.56万 | $9.32亿 | -4.15% |
| 189 |
METABMETAB
|
$617.32 | $635.15 | $614.87 | $197.68万 | — | -0.19% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1206 | $61.27万 | $1,385.34万 | -3.22% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |