24H 最高$0.003456
24H 最低$0.003206
今日开盘$0.003274
24H 成交量$210.30万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4354 | $0.4439 | $0.4249 | $2,100.77万 | $16.24亿 | -0.84% |
| 79 |
GTCGitcoin
|
$0.25665 | $0.26529 | $0.22913 | $448.99万 | $2,127.72万 | 9.53% |
| 291 |
PROVESuccinct
|
$0.1939 | $0.1964 | $0.1824 | $55.25万 | $3,685.24万 | 4.36% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.18 | $81.88 | $78.60 | $1,867.49万 | $1.55亿 | 1.68% |
| 387 |
STEEM斯蒂姆币
|
$0.04878 | $0.04917 | $0.04771 | $36.51万 | $2,734.26万 | 0.72% |
| 246 |
JTOJito
|
$0.4279 | $0.438 | $0.4231 | $73.32万 | $2.32亿 | -1.22% |
| 602 |
PENGBPENGB
|
$60.79 | $61.14 | $54.36 | $11.66万 | — | 11.66% |
| 269 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $63.58万 | $2.14亿 | -0.70% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $63.97 | $62.57 | $29.07万 | $209.15万 | -2.05% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.43万 | $245.16万 | 5.46% |
| 531 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $17.65万 | $3,411.53万 | 0.13% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.19万 | $12.05亿 | 1.46% |
| 178 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00626 | $111.02万 | $4,883.23万 | 3.27% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$81048 | $8.13万 | $7.95万 | $9.51亿 | $2,711.35万 | 1.47% |
| 69 |
STRKStarknet
|
$0.04696 | $0.04766 | $0.04546 | $511.24万 | $3.50亿 | 1.08% |
| 163 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $130.74万 | $1.03亿 | 2.26% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Gram - 比特币行情
Pump.fun - BTC行情
Celo - 币种排行
Chainlink - 加密货币行情
Haedal - 加密货币行情
Sui - 以太坊ETH价格
Ethena - 比特币
BFUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Plasma - 比特币行情
Sui - BTC行情
瑞波币 - 币种排行
NFP - 币种排行
Initia - 以太坊ETH价格
Official Trump - BTC行情
Aave - 数字货币市值
PancakeSwap - 数字货币市值
Ondo - 比特币行情
Plume - 数字货币市值
Uniswap - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
USD1 - BTC行情
恒星币 - 比特币行情
Tutorial - 数字货币市值
Solana - 以太坊ETH价格
Ethena - BTC行情
Sky - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Gram - BTC行情
Tutorial - 比特币
Solana - BTC行情
Renzo - 数字货币市值
Vana - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 比特币行情
Ondo - 以太坊ETH价格