Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.33
-11.66%
≈ ￥483.978
(-$9.68)
更新于 2026-10-30 06:55:01
24H 最高$83.54
24H 最低$73.29
今日开盘$83.01
24H 成交量$111.50万
流通市值$827.98万
24H 涨跌额(-$9.68)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.3882 | $0.4439 | $0.3773 | $4,262.43万 | $16.31亿 | -11.37% |
| 103 |
GTCGitcoin
|
$0.22712 | $0.2548 | $0.22675 | $435.94万 | $2,118.56万 | -5.80% |
| 197 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $142.52万 | $3,932.85万 | -0.31% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.98 | $81.28 | $76.10 | $2,404.43万 | $1.61亿 | -4.37% |
| 533 |
STEEM斯蒂姆币
|
$0.04808 | $0.05007 | $0.04687 | $27.68万 | $2,801.09万 | -2.67% |
| 130 |
JTOJito
|
$0.3794 | $0.4341 | $0.3706 | $295.55万 | $2.30亿 | -12.56% |
| 624 |
PENGBPENGB
|
$54.42 | $60.03 | $54.32 | $15.61万 | — | -7.62% |
| 193 |
COMPCompound
|
$20.97 | $22.00 | $20.63 | $145.19万 | $2.18亿 | -3.14% |
| 303 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $41.36万 | $239.36万 | 0.27% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$220.34 | $225.00 | $212.71 | $80.16万 | $217.62万 | 3.32% |
| 437 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $41.44万 | $3,455.87万 | -0.51% |
| 105 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $414.75万 | $12.11亿 | -5.91% |
| 166 |
ALTAltLayer
|
$0.00605 | $0.0067 | $0.00593 | $187.00万 | $471.05万 | -9.16% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$78985.15 | $8.20万 | $7.83万 | $17.67亿 | $2,517.54万 | -2.84% |
| 72 |
STRKStarknet
|
$0.04207 | $0.04801 | $0.04123 | $793.98万 | $3.59亿 | -10.64% |
| 222 |
PROMProm
|
$5.51 | $5.68 | $5.40 | $110.81万 | $1.02亿 | -2.24% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aave - 以太坊ETH价格
瑞波币 - 币种排行
Bonk - 比特币
Ethena - 比特币
狗币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 币种排行
达世币 - BTC行情
Worldcoin - 比特币
Ether.fi - 以太坊ETH价格
Plasma - BTC行情
THORChain - 币种排行
Pyth Network - 加密货币行情
Gram - 币种排行
Bubblemaps - 比特币行情
大零币 - 币种排行
Filecoin - BTC行情
EUR - 加密货币行情
Bonk - 加密货币行情
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Pepe - 加密货币行情
Horizen - 数字货币市值
USD1 - 币种排行
Pepe - 加密货币行情
以太坊 - 比特币行情
Particle - 数字货币市值
Pyth Network - BTC行情
Particle - BTC行情
大零币 - 比特币
Pepe - 比特币行情
币安币 - 币种排行
Artificial Inu - 币种排行
Hyperliquid - 比特币
Starknet - BTC行情
狗币 - 比特币
Injective - 数字货币市值
Ondo - 数字货币市值