24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04882
24H 成交量$22.63万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
WLDWorldcoin
|
$0.4156 | $0.4538 | $0.4089 | $3,196.22万 | $16.32亿 | -5.18% |
| 74 |
GTCGitcoin
|
$0.24878 | $0.2734 | $0.23 | $575.69万 | $2,093.26万 | -6.70% |
| 470 |
PROVESuccinct
|
$0.1946 | $0.1954 | $0.1898 | $26.90万 | $3,777.06万 | 0.73% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.43 | $82.66 | $78.91 | $1,581.82万 | $1.60亿 | -3.03% |
| 507 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $22.63万 | $2,772.73万 | -1.39% |
| 131 |
JTOJito
|
$0.3983 | $0.4421 | $0.3955 | $215.78万 | $2.33亿 | -7.42% |
| 629 |
PENGBPENGB
|
$57.88 | $61.47 | $57.73 | $11.21万 | — | -4.36% |
| 287 |
COMPCompound
|
$21.25 | $21.87 | $21.03 | $64.29万 | $2.17亿 | -0.61% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 364 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $41.52万 | $238.47万 | -0.16% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.14 | $218.35 | $202.92 | $69.32万 | $222.59万 | 4.97% |
| 568 |
LISTALista DAO
|
$0.0779 | $0.0798 | $0.0758 | $16.59万 | $3,413.59万 | -1.27% |
| 108 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $281.32万 | $12.08亿 | -4.29% |
| 166 |
ALTAltLayer
|
$0.0065 | $0.00679 | $0.00637 | $144.95万 | $477.66万 | -3.56% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$79973.06 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.87% |
| 77 |
STRKStarknet
|
$0.04563 | $0.04845 | $0.04493 | $545.71万 | $3.56亿 | -2.50% |
| 187 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $117.05万 | $1.02亿 | -0.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
NEAR Protocol - 比特币
Hedera - 加密货币行情
Tutorial - 比特币
Shiba Inu - 加密货币行情
Aster - 币种排行
比特币 - 币种排行
Arbitrum - BTC行情
NFP - BTC行情
Tutorial - 比特币行情
Tether Gold - 比特币
币安币 - BTC行情
Sei - 比特币行情
Renzo - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - 加密货币行情
比特币 - 币种排行
Celo - 数字货币市值
Sei - 币种排行
币安币 - 比特币
Gitcoin - 比特币行情
Chainlink - BTC行情
Solana - 比特币行情
币安币 - 币种排行
Starknet - 数字货币市值
Quant - 数字货币市值
Worldcoin - 比特币
Plume - 加密货币行情
MyShell - 币种排行
艾达币 - 以太坊ETH价格
Artificial - 比特币
Internet - BTC行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币行情
Filecoin - 比特币
Plume - 币种排行
Tether Gold - 比特币
Ripple USD - 币种排行
Chainlink - 币种排行