24H 最高$5.73
24H 最低$5.31
今日开盘$5.513
24H 成交量$129.47万
流通市值$1.03亿
24H 涨跌额($0.12)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4356 | $0.4439 | $0.4249 | $2,092.42万 | $16.24亿 | -0.23% |
| 77 |
GTCGitcoin
|
$0.25507 | $0.26529 | $0.22913 | $461.79万 | $2,127.72万 | 9.04% |
| 293 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $54.82万 | $3,685.24万 | 4.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.56 | $81.88 | $78.60 | $1,853.07万 | $1.55亿 | 2.58% |
| 394 |
STEEM斯蒂姆币
|
$0.04867 | $0.04917 | $0.04771 | $35.59万 | $2,734.26万 | 0.81% |
| 244 |
JTOJito
|
$0.4297 | $0.438 | $0.4231 | $74.34万 | $2.32亿 | -0.26% |
| 601 |
PENGBPENGB
|
$60.88 | $61.14 | $54.80 | $11.57万 | — | 10.59% |
| 260 |
COMPCompound
|
$21.29 | $21.60 | $21.21 | $67.34万 | $2.14亿 | -0.93% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.61万 | $209.15万 | -2.10% |
| 178 |
MRNABModerna (bStocks Tokenized Sto
|
$205.9 | $208.84 | $180.12 | $114.24万 | $245.16万 | 4.28% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.63万 | $3,411.53万 | -0.50% |
| 123 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $200.82万 | $12.05亿 | 1.72% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $116.77万 | $4,883.23万 | 3.71% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$81228.01 | $8.13万 | $7.95万 | $9.55亿 | $2,711.35万 | 1.70% |
| 69 |
STRKStarknet
|
$0.04671 | $0.04766 | $0.04546 | $514.63万 | $3.50亿 | 1.19% |
| 167 |
PROMProm
|
$5.628 | $5.73 | $5.31 | $129.47万 | $1.03亿 | 2.09% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Brevis - BTC行情
Official Trump - BTC行情
达世币 - 比特币
Filecoin - 比特币行情
Celestia - 数字货币市值
Sui - 币种排行
牛来 - 以太坊ETH价格
Brevis - 加密货币行情
艾达币 - BTC行情
Pump.fun - 比特币
StraitsX XUSD - 比特币
Internet - BTC行情
Plasma - 加密货币行情
Huma Finance - 比特币行情
恒星币 - 比特币
Chainlink - BTC行情
Chainlink - 加密货币行情
Tokamak - 比特币
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Pump.fun - 比特币行情
Animecoin - 加密货币行情
Official Trump - 币种排行
Nillion - 比特币行情
艾达币 - 数字货币市值
Celo - 比特币行情
Polkadot - 数字货币市值
Initia - 比特币行情
PancakeSwap - 比特币行情
Celestia - 币种排行
MegaETH - 加密货币行情
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
Plume - 数字货币市值
Haedal - 以太坊ETH价格
达世币 - 数字货币市值
莱特币 - 币种排行
NFP - 比特币行情
Official Trump - BTC行情