24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$22.08万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.4417 | $0.4538 | $0.4172 | $2,697.49万 | $16.28亿 | 1.35% |
| 60 |
GTCGitcoin
|
$0.24719 | $0.27578 | $0.23688 | $670.04万 | $2,143.38万 | 2.51% |
| 424 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $30.35万 | $3,753.86万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $79.37 | $1,570.23万 | $1.56亿 | -0.63% |
| 480 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.23% |
| 170 |
JTOJito
|
$0.4317 | $0.4421 | $0.4151 | $135.15万 | $2.27亿 | -0.02% |
| 608 |
PENGBPENGB
|
$58.64 | $61.47 | $58.25 | $12.14万 | — | -0.53% |
| 261 |
COMPCompound
|
$21.59 | $21.87 | $21.21 | $68.57万 | $2.16亿 | 1.22% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.78 | $61.55 | $45.37万 | $220.05万 | -0.64% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$212.6 | $218.35 | $202.92 | $72.90万 | $215.48万 | 2.95% |
| 574 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -1.01% |
| 114 |
ETC以太经典
|
$7.63 | $7.75 | $7.49 | $229.50万 | $11.99亿 | 0.66% |
| 144 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $156.68万 | $463.56万 | 4.17% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$81201.98 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.54% |
| 70 |
STRKStarknet
|
$0.0474 | $0.04814 | $0.04541 | $564.43万 | $3.55亿 | 1.43% |
| 200 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $100.91万 | $1.03亿 | 0.59% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Official Trump - 加密货币行情
Artificial - 比特币行情
Midnight - 加密货币行情
Katana - 币种排行
Tokamak - 以太坊ETH价格
Shiba Inu - 数字货币市值
Internet - 加密货币行情
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
QQQB - 币种排行
Bubblemaps - 币种排行
Artificial Inu - 以太坊ETH价格
LayerZero - 数字货币市值
Uniswap - 比特币
Raydium - 以太坊ETH价格
Initia - 加密货币行情
Ondo - 数字货币市值
Aave - 币种排行
LayerZero - 以太坊ETH价格
Internet - BTC行情
艾达币 - 以太坊ETH价格
Initia - 数字货币市值
Artificial Inu - 比特币行情
Gram - BTC行情
Gitcoin - 币种排行
Worldcoin - 比特币
以太坊 - 加密货币行情
Blur - 比特币
Celestia - 币种排行
Huma Finance - 数字货币市值
Haedal - 币种排行
NEAR Protocol - 比特币
Tokamak - 比特币行情
LayerZero - 币种排行
Algorand - 比特币
Celestia - 比特币
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 比特币