24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02041
24H 成交量$67.04万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3728 | $0.4439 | $0.36 | $5,277.74万 | $16.31亿 | -13.64% |
| 106 |
GTCGitcoin
|
$0.2152 | $0.2548 | $0.21497 | $488.31万 | $2,118.56万 | -8.98% |
| 209 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1887 | $153.00万 | $3,932.85万 | -0.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.13 | $81.28 | $74.23 | $2,948.95万 | $1.61亿 | -6.09% |
| 540 |
STEEM斯蒂姆币
|
$0.04694 | $0.05007 | $0.04634 | $28.74万 | $2,801.09万 | -3.57% |
| 129 |
JTOJito
|
$0.3614 | $0.4317 | $0.3485 | $342.84万 | $2.30亿 | -15.66% |
| 628 |
PENGBPENGB
|
$54.11 | $60.03 | $54.11 | $16.37万 | — | -8.58% |
| 210 |
COMPCompound
|
$20.71 | $22.00 | $20.35 | $152.80万 | $2.18亿 | -4.30% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 463 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $42.53万 | $239.36万 | -0.22% |
| 292 |
MRNABModerna (bStocks Tokenized Sto
|
$219.07 | $225.00 | $212.71 | $83.53万 | $217.62万 | 0.83% |
| 429 |
LISTALista DAO
|
$0.0766 | $0.0834 | $0.0732 | $48.63万 | $3,455.87万 | -3.65% |
| 102 |
ETC以太经典
|
$6.98 | $7.67 | $6.78 | $507.65万 | $12.11亿 | -7.67% |
| 147 |
ALTAltLayer
|
$0.00587 | $0.00663 | $0.00565 | $255.09万 | $471.05万 | -10.93% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$76927.88 | $8.20万 | $7.68万 | $22.18亿 | $2,517.54万 | -4.94% |
| 74 |
STRKStarknet
|
$0.04119 | $0.04801 | $0.03982 | $924.12万 | $3.59亿 | -11.69% |
| 207 |
PROMProm
|
$5.172 | $5.68 | $5.00 | $153.36万 | $1.02亿 | -7.30% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
应用链 - 比特币
Plasma - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
Bonk - 数字货币市值
Bonk - BTC行情
Pendle - 加密货币行情
以太坊 - 比特币行情
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
PancakeSwap - 加密货币行情
以太坊 - BTC行情
Artificial Inu - 以太坊ETH价格
Chainlink - 数字货币市值
PAX Gold - 币种排行
牛来 - BTC行情
Virtuals - 比特币行情
Gram - 数字货币市值
LayerZero - 币种排行
Nillion - BTC行情
USD1 - 数字货币市值
MarsCoin - 比特币行情
Celo - 以太坊ETH价格
USD.AI - BTC行情
Arbitrum - 加密货币行情
Avalanche - 比特币行情
Caldera - 比特币行情
NEAR Protocol - 加密货币行情
PancakeSwap - 数字货币市值
Nillion - 比特币
Artificial Inu - 数字货币市值
BFUSD - 比特币
Katana - 以太坊ETH价格
Celestia - 比特币行情
Solana - 加密货币行情
Katana - 比特币
艾达币 - 币种排行
Ondo - 比特币
Celestia - 以太坊ETH价格