24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4361 | $0.4439 | $0.4249 | $2,177.38万 | $16.24亿 | 0.02% |
| 70 |
GTCGitcoin
|
$0.25872 | $0.27578 | $0.22913 | $514.75万 | $2,127.72万 | 10.83% |
| 296 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $53.71万 | $3,685.24万 | 4.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.78 | $82.34 | $78.60 | $1,926.38万 | $1.55亿 | 2.89% |
| 411 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $33.70万 | $2,734.26万 | 0.64% |
| 233 |
JTOJito
|
$0.4292 | $0.438 | $0.4231 | $78.34万 | $2.32亿 | -0.14% |
| 601 |
PENGBPENGB
|
$60.38 | $61.14 | $55.11 | $11.89万 | — | 9.25% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.09万 | $2.14亿 | -0.42% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $29.98万 | $209.15万 | -2.05% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.44 | $208.84 | $180.12 | $114.88万 | $245.16万 | 3.88% |
| 525 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.76% |
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $205.67万 | $12.05亿 | 1.86% |
| 175 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $121.64万 | $4,883.23万 | 4.67% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$81496.38 | $8.18万 | $7.95万 | $9.92亿 | $2,711.35万 | 2.07% |
| 68 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.12万 | $3.50亿 | 1.32% |
| 155 |
PROMProm
|
$5.699 | $5.82 | $5.31 | $145.93万 | $1.03亿 | 4.74% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Polkadot - 币种排行
United Stables - 加密货币行情
莱特币 - 数字货币市值
Arbitrum - 比特币行情
牛来 - BTC行情
艾达币 - BTC行情
Lorenzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - 币种排行
MegaETH - BTC行情
LayerZero - 以太坊ETH价格
Pepe - 币种排行
Tokamak - 数字货币市值
Tutorial - 比特币行情
Sui - 比特币行情
Uniswap - 比特币行情
Plume - 比特币
Haedal - 加密货币行情
Brevis - 币种排行
波场 - 比特币
Injective - 加密货币行情
Optimism - 数字货币市值
RWUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Aster - 币种排行
RWUSD - 加密货币行情
Injective - 币种排行
波场 - 比特币
Aave - 数字货币市值
Aerodrome - BTC行情
艾达币 - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
Tokamak - BTC行情
Gitcoin - 币种排行
瑞波币 - 币种排行
Ripple USD - 比特币行情