24H 最高$233.88
24H 最低$225.55
今日开盘$226.25
24H 成交量$2.40万
流通市值—
24H 涨跌额($2.41)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.3947 | $0.4439 | $0.3773 | $3,958.07万 | $16.31亿 | -10.90% |
| 99 |
GTCGitcoin
|
$0.24382 | $0.2548 | $0.23 | $421.60万 | $2,118.56万 | -1.26% |
| 194 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $138.05万 | $3,932.85万 | -0.36% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.76 | $81.28 | $76.11 | $2,124.46万 | $1.61亿 | -4.74% |
| 538 |
STEEM斯蒂姆币
|
$0.04826 | $0.05007 | $0.04687 | $25.75万 | $2,801.09万 | -2.84% |
| 129 |
JTOJito
|
$0.3858 | $0.4368 | $0.3706 | $276.36万 | $2.30亿 | -11.39% |
| 624 |
PENGBPENGB
|
$55.26 | $60.03 | $54.74 | $14.71万 | — | -6.86% |
| 189 |
COMPCompound
|
$21.29 | $22.00 | $20.63 | $142.90万 | $2.18亿 | -1.75% |
| 295 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 460 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $36.66万 | $239.36万 | 0.63% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$222.08 | $225.00 | $212.21 | $77.48万 | $217.62万 | 4.26% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.65万 | $3,455.87万 | -0.25% |
| 107 |
ETC以太经典
|
$7.22 | $7.67 | $7.00 | $392.42万 | $12.11亿 | -5.74% |
| 171 |
ALTAltLayer
|
$0.00617 | $0.00678 | $0.00597 | $168.37万 | $471.05万 | -8.86% |
| 432 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$79500.04 | $8.20万 | $7.83万 | $15.86亿 | $2,517.54万 | -2.33% |
| 74 |
STRKStarknet
|
$0.04314 | $0.04817 | $0.04151 | $728.82万 | $3.59亿 | -10.29% |
| 222 |
PROMProm
|
$5.514 | $5.69 | $5.42 | $108.45万 | $1.02亿 | -2.55% |
| 353 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Artificial - 币种排行
Polkadot - 加密货币行情
PAX Gold - 比特币行情
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
Artificial Inu - 加密货币行情
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币
Caldera - 数字货币市值
USDC - 加密货币行情
LayerZero - 币种排行
Raydium - 以太坊ETH价格
Caldera - 数字货币市值
Pyth Network - 比特币行情
EUR - BTC行情
Uniswap - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - BTC行情
达世币 - 比特币行情
Celo - BTC行情
BFUSD - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
Shiba Inu - 比特币行情
波场 - 比特币
Particle - 币种排行
Solana - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - 加密货币行情
USD1 - 比特币行情
Pendle - BTC行情
Tether Gold - 加密货币行情
Horizen - 数字货币市值
牛来 - 以太坊ETH价格