24H 最高$1.28
24H 最低$0.968
今日开盘$1.253
24H 成交量$154.07万
流通市值$2,988.74万
24H 涨跌额(-$0.17)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3957 | $0.4439 | $0.36 | $5,306.78万 | $16.31亿 | -4.12% |
| 94 |
GTCGitcoin
|
$0.21632 | $0.2548 | $0.17472 | $637.70万 | $2,118.56万 | -9.83% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $229.30万 | $3,932.85万 | -0.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $81.28 | $74.23 | $3,246.55万 | $1.61亿 | -3.14% |
| 542 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04634 | $30.54万 | $2,801.09万 | -0.48% |
| 144 |
JTOJito
|
$0.3733 | $0.4317 | $0.3485 | $298.18万 | $2.30亿 | -6.37% |
| 633 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.05万 | — | -5.96% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.49万 | $2.18亿 | -5.20% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 481 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.02% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.87万 | $217.62万 | 2.10% |
| 435 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.45万 | $3,455.87万 | 1.79% |
| 113 |
ETC以太经典
|
$7.24 | $7.67 | $6.78 | $458.08万 | $12.11亿 | -1.90% |
| 159 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.61万 | $471.05万 | -8.31% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$78532 | $8.20万 | $7.65万 | $25.04亿 | $2,517.54万 | -1.78% |
| 72 |
STRKStarknet
|
$0.04526 | $0.04801 | $0.03982 | $1,026.44万 | $3.59亿 | -1.57% |
| 199 |
PROMProm
|
$5.631 | $5.68 | $5.00 | $184.93万 | $1.02亿 | 1.04% |
| 422 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
QQQB - 加密货币行情
StraitsX XUSD - 数字货币市值
Particle - 币种排行
Official Trump - 以太坊ETH价格
Injective - BTC行情
PancakeSwap - 币种排行
Official Trump - 币种排行
USD1 - 比特币
Quant - 以太坊ETH价格
Arbitrum - 币种排行
LayerZero - 数字货币市值
USD.AI - 币种排行
Celestia - 币种排行
达世币 - BTC行情
Ondo - 比特币
Horizen - BTC行情
瑞波币 - 加密货币行情
Worldcoin - 数字货币市值
Quant - 币种排行
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
比特币 - 币种排行
Starknet - 币种排行
Aptos - 比特币
Starknet - 比特币
Bittensor - 比特币行情
Pendle - 加密货币行情
Polkadot - 数字货币市值
Caldera - 比特币
波场 - 以太坊ETH价格
THORChain - BTC行情
币安币 - 比特币行情
艾达币 - 比特币
Lido DAO - 币种排行
Pudgy Penguins - 币种排行
BEAMX - 币种排行
Initia - 数字货币市值
Render - 以太坊ETH价格
Worldcoin - 比特币
Ripple USD - 数字货币市值