24H 最高$1.15
24H 最低$1.11
今日开盘$1.1155
24H 成交量$2,703.62万
流通市值—
24H 涨跌额($0.02)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.92 -3.39%
Strategy (bStocks Tokenized StMSTRB
$136.59 -3.18%
Intel (bStocks Tokenized StockINTCB
$71.56 -22.45%
Arbitrum
$0.1629 -1.81%
SpaceX (bStocks Tokenized StocSPCXB
$141.04 -2.03%
AvalancheAVAX
$8.543 -1.58%
莱特币LTC
$56.15 -2.31%
Semicon Bull 3X ETF (bStocks TSOXLB
$87.37 -11.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3918 | $0.4439 | $0.36 | $5,211.21万 | $16.31亿 | -6.09% |
| 94 |
GTCGitcoin
|
$0.19526 | $0.2548 | $0.17472 | $625.80万 | $2,118.56万 | -20.29% |
| 177 |
PROVESuccinct
|
$0.185 | $0.2065 | $0.1657 | $207.39万 | $3,932.85万 | -4.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.92 | $81.28 | $74.23 | $3,204.38万 | $1.61亿 | -3.39% |
| 531 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04634 | $30.89万 | $2,801.09万 | -0.77% |
| 136 |
JTOJito
|
$0.3726 | $0.4317 | $0.3485 | $320.74万 | $2.30亿 | -7.57% |
| 625 |
PENGBPENGB
|
$55.44 | $60.03 | $53.87 | $16.51万 | — | -5.30% |
| 202 |
COMPCompound
|
$20.21 | $22.00 | $19.40 | $179.09万 | $2.18亿 | -5.61% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.87 | $61.50 | $41.80万 | $239.36万 | -0.08% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.69 | $225.00 | $213.91 | $96.32万 | $217.62万 | 2.52% |
| 431 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.29万 | $3,455.87万 | 0.00% |
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $460.52万 | $12.11亿 | -3.10% |
| 152 |
ALTAltLayer
|
$0.00603 | $0.00663 | $0.00565 | $252.53万 | $471.05万 | -7.66% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$78400 | $8.20万 | $7.65万 | $24.50亿 | $2,517.54万 | -2.20% |
| 74 |
STRKStarknet
|
$0.04311 | $0.04801 | $0.03982 | $987.25万 | $3.59亿 | -6.47% |
| 213 |
PROMProm
|
$5.536 | $5.65 | $5.00 | $162.20万 | $1.02亿 | -1.41% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Arbitrum - 比特币行情
恒星币 - 币种排行
Ethena USDe - 比特币
Pudgy Penguins - 比特币行情
Tokamak - 币种排行
Raydium - 加密货币行情
Internet - 以太坊ETH价格
Uniswap - 币种排行
PAX Gold - 数字货币市值
Aave - 数字货币市值
POL - 加密货币行情
Render - 以太坊ETH价格
Sky - 加密货币行情
Bubblemaps - BTC行情
THORChain - 以太坊ETH价格
Filecoin - 比特币
大零币 - BTC行情
大零币 - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
Ether.fi - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
Aster - 加密货币行情
THORChain - 加密货币行情
Celestia - 以太坊ETH价格
World Liberty - 比特币行情
Pepe - 币种排行
Initia - BTC行情
Celestia - 加密货币行情
Katana - 数字货币市值
Internet - 币种排行
Aave - 比特币行情
Tokamak - 币种排行
达世币 - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - 比特币
币安币 - BTC行情
Ethena USDe - 币种排行