24H 最高$5.82
24H 最低$5.53
今日开盘$5.8
24H 成交量$5.97万
流通市值—
24H 涨跌额(-$0.06)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
WLDWorldcoin
|
$0.3956 | $0.4217 | $0.3928 | $2,629.61万 | $15.39亿 | -2.63% |
| 80 |
GTCGitcoin
|
$0.23093 | $0.2414 | $0.20403 | $360.43万 | $1,827.26万 | 11.05% |
| 123 |
PROVESuccinct
|
$0.2082 | $0.2116 | $0.1935 | $189.40万 | $3,886.97万 | 7.26% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.04 | $75.51 | $71.16 | $2,268.40万 | $1.48亿 | -3.04% |
| 645 |
STEEM斯蒂姆币
|
$0.04864 | $0.04923 | $0.0475 | $8.65万 | $2,701.08万 | 1.12% |
| 204 |
JTOJito
|
$0.3701 | $0.3847 | $0.3607 | $86.64万 | $2.00亿 | -1.15% |
| 657 |
PENGBPENGB
|
$52.52 | $55.10 | $50.45 | $7.54万 | — | -3.23% |
| 419 |
COMPCompound
|
$20.33 | $20.70 | $20.03 | $32.33万 | $2.03亿 | -0.34% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 529 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.10 | $61.75 | $19.84万 | $254.30万 | -0.75% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $227.51 | $217.58 | $58.64万 | $230.90万 | 0.60% |
| 629 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0763 | $10.28万 | $3,313.16万 | 1.15% |
| 170 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $119.27万 | $11.41亿 | -1.66% |
| 168 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00597 | $120.20万 | $470.55万 | -1.31% |
| 357 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$77424.17 | $7.81万 | $7.63万 | $8.85亿 | $2,867.67万 | -0.49% |
| 86 |
STRKStarknet
|
$0.04348 | $0.04506 | $0.04277 | $344.16万 | $3.35亿 | -2.40% |
| 61 |
PROMProm
|
$5.327 | $5.94 | $4.82 | $649.49万 | $1.02亿 | -3.71% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Chainlink - 比特币行情
KernelDAO - BTC行情
艾达币 - 数字货币市值
Starknet - 比特币行情
KernelDAO - BTC行情
Worldcoin - 比特币
Plasma - 币种排行
USDC - 以太坊ETH价格
达世币 - 数字货币市值
瑞波币 - 加密货币行情
Virtuals - 以太坊ETH价格
达世币 - 比特币行情
Reserve Rights - 比特币
Initia - 数字货币市值
Filecoin - 币种排行
Injective - 币种排行
Ripple USD - 数字货币市值
Optimism - 比特币
Aster - 数字货币市值
Spark - 比特币行情
Uniswap - 币种排行
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
NFP - 以太坊ETH价格
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
THORChain - 比特币
恒星币 - 币种排行
Zama - 数字货币市值
Bubblemaps - 比特币
Ripple USD - 比特币
EUR - 比特币
Bubblemaps - BTC行情
恒星币 - 加密货币行情
Chainlink - 比特币行情
Sophon - 比特币行情
Zama - 加密货币行情
PAX Gold - BTC行情