24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3291
24H 成交量$192.53万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.3912 | $0.4439 | $0.3773 | $4,191.16万 | $16.31亿 | -10.79% |
| 101 |
GTCGitcoin
|
$0.23299 | $0.2548 | $0.23 | $433.99万 | $2,118.56万 | -4.55% |
| 195 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1892 | $141.65万 | $3,932.85万 | -0.42% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.13 | $81.28 | $76.10 | $2,334.11万 | $1.61亿 | -4.28% |
| 535 |
STEEM斯蒂姆币
|
$0.04795 | $0.05007 | $0.04687 | $27.36万 | $2,801.09万 | -2.88% |
| 133 |
JTOJito
|
$0.3809 | $0.4354 | $0.3706 | $292.04万 | $2.30亿 | -11.95% |
| 623 |
PENGBPENGB
|
$54.81 | $60.03 | $54.51 | $15.47万 | — | -6.79% |
| 191 |
COMPCompound
|
$20.9 | $22.00 | $20.63 | $144.19万 | $2.18亿 | -3.38% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $40.84万 | $239.36万 | 0.26% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.61 | $225.00 | $212.71 | $79.14万 | $217.62万 | 4.07% |
| 441 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $40.66万 | $3,455.87万 | -0.89% |
| 106 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $408.52万 | $12.11亿 | -5.91% |
| 167 |
ALTAltLayer
|
$0.00606 | $0.00672 | $0.00593 | $182.46万 | $471.05万 | -9.55% |
| 437 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$79034.48 | $8.20万 | $7.83万 | $17.28亿 | $2,517.54万 | -2.78% |
| 72 |
STRKStarknet
|
$0.0422 | $0.04801 | $0.04123 | $785.75万 | $3.59亿 | -10.93% |
| 222 |
PROMProm
|
$5.506 | $5.68 | $5.40 | $109.91万 | $1.02亿 | -2.51% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 221 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
MarsCoin - 币种排行
Internet - 加密货币行情
大零币 - 数字货币市值
Sei - BTC行情
RWUSD - 比特币
Artificial Inu - 比特币行情
Aptos - 以太坊ETH价格
USD.AI - 比特币
Shiba Inu - BTC行情
USD1 - 比特币行情
Horizen - BTC行情
莱特币 - 比特币
Gram - 比特币行情
比特币 - 加密货币行情
Uniswap - 比特币行情
Aave - BTC行情
比特现金 - 比特币行情
Shiba Inu - 数字货币市值
比特现金 - 以太坊ETH价格
Bittensor - 比特币
Polkadot - 币种排行
Artificial Inu - 币种排行
Artificial - 以太坊ETH价格
Pyth Network - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - BTC行情
THORChain - 比特币行情
Caldera - 比特币
Injective - 比特币
Celestia - 数字货币市值
First Digital - 比特币行情
Tether Gold - 数字货币市值
POL - 比特币行情
Gram - 加密货币行情
USD1 - 数字货币市值
Avalanche - 数字货币市值
World Liberty - 加密货币行情
Artificial - BTC行情
牛来 - BTC行情
大零币 - 加密货币行情