24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4371 | $0.4439 | $0.4249 | $2,140.58万 | $16.24亿 | 0.09% |
| 82 |
GTCGitcoin
|
$0.24156 | $0.26529 | $0.22913 | $419.38万 | $2,127.72万 | 2.16% |
| 297 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $54.14万 | $3,685.24万 | 5.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.14 | $81.88 | $78.60 | $1,906.69万 | $1.55亿 | 1.91% |
| 342 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $42.96万 | $2,734.26万 | -0.10% |
| 254 |
JTOJito
|
$0.4292 | $0.438 | $0.4231 | $70.76万 | $2.32亿 | 0.19% |
| 608 |
PENGBPENGB
|
$60.91 | $61.14 | $54.14 | $11.61万 | — | 11.86% |
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.84万 | $2.14亿 | -0.33% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.88% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.53 | $208.84 | $180.12 | $113.29万 | $245.16万 | 5.23% |
| 523 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -0.63% |
| 123 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $197.66万 | $12.05亿 | 1.73% |
| 174 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00626 | $112.83万 | $4,883.23万 | 2.46% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$80916.01 | $8.13万 | $7.95万 | $9.92亿 | $2,711.35万 | 1.43% |
| 70 |
STRKStarknet
|
$0.0468 | $0.04766 | $0.04546 | $503.27万 | $3.50亿 | 1.59% |
| 162 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $128.89万 | $1.03亿 | 0.77% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
艾达币 - BTC行情
Ethena - BTC行情
Bubblemaps - 比特币行情
LayerZero - 以太坊ETH价格
NFP - 比特币行情
Ripple USD - 币种排行
Tree - 数字货币市值
USD1 - 数字货币市值
Osmosis - 币种排行
RWUSD - 比特币
Gitcoin - 比特币
Injective - 数字货币市值
牛来 - 数字货币市值
恒星币 - BTC行情
Solana - 比特币
莱特币 - 币种排行
Vana - 数字货币市值
Worldcoin - 比特币
Aptos - 以太坊ETH价格
Sui - 比特币行情
Chainlink - 以太坊ETH价格
Ripple USD - 加密货币行情
Haedal - 比特币
Internet - BTC行情
Zama - 比特币
Aave - 比特币行情
Uniswap - 比特币行情
Bubblemaps - BTC行情
Haedal - BTC行情
MarsCoin - 币种排行
Tokamak - 币种排行
USDC - 币种排行
比特币 - 以太坊ETH价格
Bittensor - 比特币
Gram - BTC行情
Aptos - 以太坊ETH价格
比特现金 - 币种排行
Quant - BTC行情
Celestia - 比特币