24H 最高$0.0022
24H 最低$0.00203
今日开盘$0.00207
24H 成交量$33.86万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4386 | $0.4439 | $0.4249 | $2,157.82万 | $16.24亿 | 0.80% |
| 73 |
GTCGitcoin
|
$0.26726 | $0.27578 | $0.22913 | $493.80万 | $2,127.72万 | 14.46% |
| 297 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $53.94万 | $3,685.24万 | 4.66% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.97 | $82.34 | $78.60 | $1,928.17万 | $1.55亿 | 3.16% |
| 397 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.23万 | $2,734.26万 | 1.10% |
| 232 |
JTOJito
|
$0.4303 | $0.438 | $0.4231 | $78.40万 | $2.32亿 | -0.12% |
| 600 |
PENGBPENGB
|
$60.39 | $61.14 | $54.95 | $11.87万 | — | 9.84% |
| 260 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $68.10万 | $2.14亿 | -0.51% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.41 | $30.91万 | $209.15万 | -1.79% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.92万 | $245.16万 | 3.99% |
| 530 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $17.75万 | $3,411.53万 | -0.63% |
| 121 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $204.38万 | $12.05亿 | 1.99% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $121.26万 | $4,883.23万 | 5.00% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$81518.09 | $8.18万 | $7.95万 | $9.87亿 | $2,711.35万 | 2.10% |
| 69 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.80万 | $3.50亿 | 1.54% |
| 164 |
PROMProm
|
$5.637 | $5.73 | $5.31 | $132.50万 | $1.03亿 | 2.38% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Tether Gold - 比特币行情
Bittensor - BTC行情
BFUSD - BTC行情
Tutorial - 比特币
Animecoin - 以太坊ETH价格
Starknet - 比特币行情
Aster - 币种排行
Tutorial - 币种排行
Bubblemaps - 数字货币市值
Renzo - 币种排行
StraitsX XUSD - 币种排行
Gitcoin - 比特币行情
Bittensor - BTC行情
Injective - 加密货币行情
Uniswap - 比特币
First Digital - 加密货币行情
达世币 - 币种排行
PancakeSwap - 加密货币行情
艾达币 - 币种排行
Pepe - 数字货币市值
Ethena - 比特币
Aptos - 币种排行
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
Tutorial - 加密货币行情
EUR - 比特币
Plasma - 加密货币行情
Vana - 比特币
Uniswap - 比特币
Chainlink - 以太坊ETH价格
Optimism - 币种排行
Aave - 比特币行情
BFUSD - 币种排行
Arbitrum - 数字货币市值
瑞波币 - 比特币
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
Ripple USD - 比特币行情
USD1 - 币种排行
Ripple USD - 比特币行情