24H 最高$0.0481
24H 最低$0.0414
今日开盘$0.0474
24H 成交量$63.90万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3998 | $0.4439 | $0.36 | $5,268.62万 | $16.31亿 | -4.15% |
| 95 |
GTCGitcoin
|
$0.19693 | $0.2548 | $0.17472 | $624.17万 | $2,118.56万 | -18.55% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $222.54万 | $3,932.85万 | -0.98% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.72 | $81.28 | $74.23 | $3,222.10万 | $1.61亿 | -3.62% |
| 540 |
STEEM斯蒂姆币
|
$0.04746 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -1.21% |
| 139 |
JTOJito
|
$0.3726 | $0.4317 | $0.3485 | $304.23万 | $2.30亿 | -7.54% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.95万 | — | -6.98% |
| 205 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $178.09万 | $2.18亿 | -5.42% |
| 350 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $41.53万 | $239.36万 | 0.02% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $213.91 | $100.51万 | $217.62万 | 1.93% |
| 432 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.74万 | $3,455.87万 | 0.38% |
| 113 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.31万 | $12.11亿 | -3.23% |
| 159 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $249.93万 | $471.05万 | -9.20% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$78626 | $8.20万 | $7.65万 | $24.80亿 | $2,517.54万 | -1.95% |
| 73 |
STRKStarknet
|
$0.04434 | $0.04801 | $0.03982 | $1,006.64万 | $3.59亿 | -4.71% |
| 213 |
PROMProm
|
$5.609 | $5.65 | $5.00 | $168.33万 | $1.02亿 | 0.13% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 币种排行
World Liberty - 比特币
比特币 - 比特币行情
Tokamak - 比特币行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - BTC行情
PAX Gold - 比特币行情
Sky - 币种排行
THORChain - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 币种排行
Lido DAO - 比特币
United Stables - BTC行情
波场 - 加密货币行情
瑞波币 - BTC行情
Pump.fun - BTC行情
Optimism - 以太坊ETH价格
币安币 - 数字货币市值
Celestia - 比特币
Pudgy Penguins - 比特币行情
Lido DAO - BTC行情
Avalanche - 加密货币行情
Starknet - 比特币
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
Optimism - 币种排行
Chainlink - 以太坊ETH价格
Gram - 比特币行情
Ethena - 比特币行情
Artificial Inu - 币种排行
Filecoin - 数字货币市值
Sei - BTC行情
以太坊 - BTC行情
Aptos - 比特币
Lido DAO - 数字货币市值
Arbitrum - 币种排行
Optimism - 币种排行
Quant - BTC行情