24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
WLDWorldcoin
|
$0.4342 | $0.4439 | $0.4249 | $2,091.21万 | $16.24亿 | -0.21% |
| 82 |
GTCGitcoin
|
$0.24111 | $0.26529 | $0.22913 | $418.29万 | $2,127.72万 | 1.31% |
| 299 |
PROVESuccinct
|
$0.1943 | $0.1964 | $0.1824 | $54.44万 | $3,685.24万 | 5.08% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.03 | $81.88 | $78.60 | $1,887.12万 | $1.55亿 | 2.12% |
| 355 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $40.09万 | $2,734.26万 | 0.37% |
| 245 |
JTOJito
|
$0.4267 | $0.438 | $0.4231 | $73.40万 | $2.32亿 | -0.30% |
| 605 |
PENGBPENGB
|
$60.7 | $61.14 | $54.14 | $11.72万 | — | 11.81% |
| 262 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $65.52万 | $2.14亿 | -0.47% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.94% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.54 | $208.84 | $180.12 | $113.06万 | $245.16万 | 5.69% |
| 520 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.53万 | $3,411.53万 | -0.63% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $198.11万 | $12.05亿 | 1.73% |
| 173 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00626 | $114.36万 | $4,883.23万 | 2.00% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$80888.55 | $8.13万 | $7.95万 | $9.86亿 | $2,711.35万 | 1.54% |
| 70 |
STRKStarknet
|
$0.04689 | $0.04766 | $0.04546 | $506.01万 | $3.50亿 | 1.23% |
| 165 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $128.36万 | $1.03亿 | 0.81% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Synapse - 比特币行情
Animecoin - 以太坊ETH价格
EUR - 比特币
Ethena - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 比特币
达世币 - 数字货币市值
RWUSD - 加密货币行情
Hedera - 币种排行
莱特币 - 比特币行情
Solana - 币种排行
莱特币 - 数字货币市值
BFUSD - 数字货币市值
Tutorial - BTC行情
比特币 - 数字货币市值
Quant - 数字货币市值
Gram - BTC行情
Nillion - 数字货币市值
PancakeSwap - 币种排行
Starknet - 比特币
Nillion - 数字货币市值
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 比特币
Quant - 以太坊ETH价格
Osmosis - 币种排行
以太坊 - 以太坊ETH价格
Osmosis - 币种排行
Ripple USD - 比特币
BFUSD - BTC行情
Ether.fi - 加密货币行情
Ondo - 数字货币市值
Injective - 币种排行
PancakeSwap - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 数字货币市值
United Stables - 加密货币行情
EUR - 以太坊ETH价格
Sui - 数字货币市值