24H 最高$1.12
24H 最低$0.968
今日开盘$1.076
24H 成交量$120.59万
流通市值$1,394.04万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3852 | $0.4439 | $0.36 | $5,165.13万 | $16.31亿 | -6.98% |
| 93 |
GTCGitcoin
|
$0.19335 | $0.2548 | $0.17472 | $618.88万 | $2,118.56万 | -20.43% |
| 185 |
PROVESuccinct
|
$0.1744 | $0.2065 | $0.1657 | $192.60万 | $3,932.85万 | -8.79% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.48 | $81.28 | $74.23 | $3,190.77万 | $1.61亿 | -3.20% |
| 545 |
STEEM斯蒂姆币
|
$0.04749 | $0.05007 | $0.04634 | $28.84万 | $2,801.09万 | -0.88% |
| 135 |
JTOJito
|
$0.3703 | $0.4317 | $0.3485 | $322.53万 | $2.30亿 | -7.66% |
| 625 |
PENGBPENGB
|
$55 | $60.03 | $53.87 | $16.49万 | — | -5.27% |
| 196 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $179.89万 | $2.18亿 | -4.77% |
| 344 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.21% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.42 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.54% |
| 431 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | -0.13% |
| 111 |
ETC以太经典
|
$7.11 | $7.67 | $6.78 | $458.66万 | $12.11亿 | -3.40% |
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $254.61万 | $471.05万 | -8.49% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$78029.64 | $8.20万 | $7.65万 | $24.23亿 | $2,517.54万 | -2.23% |
| 75 |
STRKStarknet
|
$0.04253 | $0.04801 | $0.03982 | $964.44万 | $3.59亿 | -6.49% |
| 213 |
PROMProm
|
$5.529 | $5.65 | $5.00 | $161.51万 | $1.02亿 | -1.69% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celestia - 数字货币市值
Sui - BTC行情
Injective - 币种排行
Sei - 比特币行情
EUR - BTC行情
比特现金 - BTC行情
Ondo - 以太坊ETH价格
Horizen - 币种排行
Tether Gold - 比特币
PAX Gold - 加密货币行情
Optimism - 币种排行
World Liberty - 比特币行情
World Liberty - 币种排行
狗币 - 数字货币市值
Gitcoin - BTC行情
狗币 - 数字货币市值
Pump.fun - 币种排行
PancakeSwap - BTC行情
Chainlink - BTC行情
Artificial Inu - 币种排行
Arbitrum - 加密货币行情
Internet - BTC行情
艾达币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Ether.fi - 比特币
Pyth Network - BTC行情
Chainlink - 币种排行
Initia - BTC行情
比特币 - BTC行情
Artificial Inu - 比特币
POL - 加密货币行情
波场 - 加密货币行情
Quant - 比特币
Chainlink - BTC行情
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
应用链 - BTC行情
Shiba Inu - 加密货币行情
Celestia - BTC行情
瑞波币 - BTC行情