24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4273 | $0.4439 | $0.4249 | $2,212.98万 | $16.24亿 | -2.51% |
| 63 |
GTCGitcoin
|
$0.25762 | $0.27578 | $0.23559 | $651.46万 | $2,127.72万 | 5.13% |
| 308 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.44% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $82.66 | $78.60 | $1,822.68万 | $1.55亿 | -0.24% |
| 459 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $26.09万 | $2,734.26万 | 0.45% |
| 185 |
JTOJito
|
$0.4187 | $0.438 | $0.4179 | $108.58万 | $2.32亿 | -3.79% |
| 626 |
PENGBPENGB
|
$60.38 | $61.15 | $55.68 | $10.13万 | — | 6.70% |
| 262 |
COMPCompound
|
$21.35 | $21.72 | $21.21 | $66.84万 | $2.14亿 | -0.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.20万 | $209.15万 | -2.31% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.55 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.37% |
| 533 |
LISTALista DAO
|
$0.0778 | $0.0809 | $0.0771 | $16.99万 | $3,411.53万 | -3.71% |
| 126 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $201.03万 | $12.05亿 | -0.26% |
| 159 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $137.86万 | $4,883.23万 | 2.65% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$80756 | $8.18万 | $7.99万 | $10.08亿 | $2,711.35万 | 0.35% |
| 68 |
STRKStarknet
|
$0.04592 | $0.04814 | $0.04568 | $566.76万 | $3.50亿 | -1.35% |
| 177 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $115.88万 | $1.03亿 | -0.35% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Artificial - 加密货币行情
波场 - 数字货币市值
Bittensor - BTC行情
达世币 - BTC行情
Initia - BTC行情
莱特币 - 币种排行
Starknet - 数字货币市值
币安币 - 以太坊ETH价格
以太坊 - 币种排行
Starknet - BTC行情
First Digital - 加密货币行情
牛来 - 币种排行
Nillion - 币种排行
Ondo - 币种排行
Polkadot - 以太坊ETH价格
Initia - BTC行情
Avalanche - 比特币行情
Solana - 数字货币市值
First Digital - 比特币
以太坊 - BTC行情
Huma Finance - 比特币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币行情
MarsCoin - BTC行情
First Digital - BTC行情
牛来 - 以太坊ETH价格
Official Trump - 比特币
USDC - BTC行情
Aster - 数字货币市值
Aave - 币种排行
PAX Gold - 比特币
Optimism - 币种排行
莱特币 - BTC行情
USD1 - 比特币行情
Bubblemaps - 加密货币行情
EUR - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
Plasma - 币种排行