24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.4292 | $0.4538 | $0.4089 | $3,224.52万 | $16.31亿 | 1.35% |
| 88 |
GTCGitcoin
|
$0.23951 | $0.2548 | $0.23 | $425.10万 | $2,118.56万 | -2.25% |
| 194 |
PROVESuccinct
|
$0.1986 | $0.2065 | $0.1898 | $106.12万 | $3,932.85万 | 3.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.08 | $78.80 | $1,990.91万 | $1.61亿 | 1.17% |
| 517 |
STEEM斯蒂姆币
|
$0.04975 | $0.05007 | $0.04744 | $22.58万 | $2,801.09万 | 1.93% |
| 126 |
JTOJito
|
$0.4201 | $0.4421 | $0.3955 | $239.00万 | $2.30亿 | 0.55% |
| 621 |
PENGBPENGB
|
$59.19 | $61.47 | $57.73 | $12.53万 | — | 0.37% |
| 227 |
COMPCompound
|
$21.78 | $21.98 | $21.03 | $85.98万 | $2.18亿 | 1.82% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.87 | $62.87 | $61.50 | $36.69万 | $239.36万 | 0.03% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$218.25 | $225.00 | $211.50 | $80.77万 | $217.62万 | 1.37% |
| 548 |
LISTALista DAO
|
$0.0818 | $0.0822 | $0.077 | $20.27万 | $3,455.87万 | 5.69% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $287.20万 | $12.11亿 | 0.53% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $113.19万 | $471.05万 | -3.43% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$81074.97 | $8.20万 | $7.97万 | $13.34亿 | $2,517.54万 | 0.57% |
| 77 |
STRKStarknet
|
$0.0467 | $0.04845 | $0.04493 | $565.17万 | $3.59亿 | 1.88% |
| 201 |
PROMProm
|
$5.635 | $5.70 | $5.48 | $99.27万 | $1.02亿 | 1.53% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Caldera - 数字货币市值
应用链 - 币种排行
Worldcoin - 比特币
Zama - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
Uniswap - 币种排行
Initia - BTC行情
Pyth Network - 数字货币市值
Bittensor - 加密货币行情
Ethena - 比特币
Tether Gold - 比特币
Hyperliquid - 数字货币市值
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
LITEB - 币种排行
Ripple USD - 比特币行情
Katana - 以太坊ETH价格
Bittensor - 数字货币市值
Celestia - 比特币行情
Plasma - 比特币行情
Gitcoin - 加密货币行情
Initia - BTC行情
比特现金 - BTC行情
USD.AI - 数字货币市值
Filecoin - 币种排行
Nillion - 比特币
Hedera - 加密货币行情
Blur - 币种排行
Ethena - 比特币行情
Nillion - 加密货币行情
Chainlink - BTC行情
Filecoin - 加密货币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - 数字货币市值
Solana - 比特币行情
Blur - 比特币行情
Ether.fi - 数字货币市值