24H 最高$0.809
24H 最低$0.7
今日开盘$0.796
24H 成交量$144.56万
流通市值$8.04亿
24H 涨跌额(-$0.02)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.3975 | $0.4439 | $0.36 | $5,300.34万 | $16.31亿 | -5.29% |
| 90 |
GTCGitcoin
|
$0.21274 | $0.2548 | $0.17472 | $675.34万 | $2,118.56万 | -14.41% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $74.23 | $3,417.18万 | $1.61亿 | -5.01% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 149 |
JTOJito
|
$0.3684 | $0.4317 | $0.3485 | $280.25万 | $2.30亿 | -8.63% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.54万 | — | -7.32% |
| 203 |
COMPCompound
|
$20.13 | $22.00 | $19.40 | $180.69万 | $2.18亿 | -5.71% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.35% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.52万 | $217.62万 | 1.73% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $53.17万 | $3,455.87万 | 1.02% |
| 114 |
ETC以太经典
|
$7.15 | $7.67 | $6.78 | $457.44万 | $12.11亿 | -3.51% |
| 155 |
ALTAltLayer
|
$0.00597 | $0.00662 | $0.00565 | $267.32万 | $471.05万 | -8.58% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$77681.92 | $8.20万 | $7.65万 | $26.19亿 | $2,517.54万 | -3.20% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,102.43万 | $3.59亿 | -2.65% |
| 192 |
PROMProm
|
$5.587 | $5.68 | $5.00 | $194.92万 | $1.02亿 | 0.22% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
达世币 - BTC行情
大零币 - 数字货币市值
World Liberty - 加密货币行情
Sei - 加密货币行情
瑞波币 - 数字货币市值
Ondo - 数字货币市值
Ethena USDe - 以太坊ETH价格
牛来 - BTC行情
Pump.fun - 以太坊ETH价格
Ether.fi - 币种排行
Internet - 比特币
Sui - 以太坊ETH价格
Lido DAO - 币种排行
Sei - BTC行情
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
Celo - BTC行情
USD.AI - 比特币行情
狗币 - BTC行情
Aave - 比特币行情
Ethena USDe - 加密货币行情
Initia - 加密货币行情
Zama - 比特币
Virtuals - 比特币行情
Pendle - 比特币
EUR - 数字货币市值
Shiba Inu - BTC行情
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 比特币
Ripple USD - BTC行情
Curve DAO - 数字货币市值
Chainlink - 比特币行情
THORChain - 数字货币市值
World Liberty - BTC行情
Solana - BTC行情
Aster - 比特币
Gram - 比特币行情
狗币 - 比特币