24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.00161
24H 成交量$193.10万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3962 | $0.4439 | $0.36 | $5,301.97万 | $16.31亿 | -3.84% |
| 95 |
GTCGitcoin
|
$0.21711 | $0.2548 | $0.17472 | $637.41万 | $2,118.56万 | -9.05% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $229.04万 | $3,932.85万 | -0.42% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,246.48万 | $1.61亿 | -3.10% |
| 542 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.73% |
| 142 |
JTOJito
|
$0.3745 | $0.4317 | $0.3485 | $298.94万 | $2.30亿 | -5.91% |
| 633 |
PENGBPENGB
|
$55.04 | $60.03 | $53.87 | $15.99万 | — | -5.85% |
| 203 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $178.76万 | $2.18亿 | -5.01% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 479 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.02% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.76万 | $217.62万 | 2.21% |
| 435 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.22万 | $3,455.87万 | 2.05% |
| 113 |
ETC以太经典
|
$7.24 | $7.67 | $6.78 | $458.30万 | $12.11亿 | -1.90% |
| 160 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.87万 | $471.05万 | -7.74% |
| 484 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$78572.01 | $8.20万 | $7.65万 | $25.03亿 | $2,517.54万 | -1.71% |
| 72 |
STRKStarknet
|
$0.04533 | $0.04801 | $0.03982 | $1,022.70万 | $3.59亿 | -1.26% |
| 200 |
PROMProm
|
$5.565 | $5.66 | $5.00 | $182.53万 | $1.02亿 | -0.18% |
| 421 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Initia - 加密货币行情
Sui - BTC行情
Optimism - 比特币
Celo - 数字货币市值
Zama - BTC行情
QQQB - 币种排行
比特现金 - BTC行情
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Zama - 数字货币市值
波场 - 数字货币市值
LayerZero - 比特币
Horizen - 加密货币行情
Hedera - 币种排行
莱特币 - 比特币
艾达币 - 币种排行
牛来 - 比特币行情
BEAMX - BTC行情
艾达币 - 币种排行
Chainlink - 币种排行
USDC - 数字货币市值
EUR - 比特币行情
Curve DAO - 币种排行
Ethena USDe - 比特币
Zama - 数字货币市值
Sei - 以太坊ETH价格
Quant - BTC行情
达世币 - 比特币
艾达币 - 加密货币行情
Sui - BTC行情
Artificial Inu - BTC行情
Shiba Inu - 以太坊ETH价格
BEAMX - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - BTC行情
Pepe - 加密货币行情
Official Trump - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - 币种排行