24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4392 | $0.4439 | $0.4249 | $2,100.47万 | $16.24亿 | 1.01% |
| 77 |
GTCGitcoin
|
$0.25788 | $0.26529 | $0.22913 | $466.72万 | $2,127.72万 | 11.06% |
| 296 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $54.58万 | $3,685.24万 | 4.65% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.99 | $82.00 | $78.60 | $1,908.03万 | $1.55亿 | 3.46% |
| 394 |
STEEM斯蒂姆币
|
$0.04878 | $0.04917 | $0.04771 | $35.55万 | $2,734.26万 | 1.29% |
| 241 |
JTOJito
|
$0.4307 | $0.438 | $0.4231 | $76.25万 | $2.32亿 | 0.23% |
| 600 |
PENGBPENGB
|
$60.87 | $61.14 | $54.81 | $11.58万 | — | 11.02% |
| 261 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $67.65万 | $2.14亿 | -0.65% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 429 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.14万 | $209.15万 | -1.90% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$203.89 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.61% |
| 529 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.72万 | $3,411.53万 | -0.38% |
| 124 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $201.92万 | $12.05亿 | 1.99% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $117.74万 | $4,883.23万 | 4.19% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$81495.17 | $8.15万 | $7.95万 | $9.66亿 | $2,711.35万 | 2.19% |
| 69 |
STRKStarknet
|
$0.04688 | $0.04766 | $0.04546 | $516.55万 | $3.50亿 | 1.94% |
| 167 |
PROMProm
|
$5.639 | $5.73 | $5.31 | $129.71万 | $1.03亿 | 2.62% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
LayerZero - 比特币行情
LayerZero - 币种排行
MegaETH - 比特币
EUR - 比特币行情
达世币 - 加密货币行情
狗币 - 币种排行
Solana - 比特币
Midnight - BTC行情
BFUSD - 加密货币行情
Polkadot - 以太坊ETH价格
Aave - 比特币行情
First Digital - 加密货币行情
莱特币 - 数字货币市值
Zama - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - 币种排行
Vana - 以太坊ETH价格
Haedal - BTC行情
Animecoin - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - 币种排行
Tokamak - BTC行情
牛来 - 比特币行情
比特现金 - 加密货币行情
达世币 - 以太坊ETH价格
Plume - 比特币行情
EUR - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Arbitrum - 数字货币市值
Caldera - 比特币行情
Solana - BTC行情
Plasma - 以太坊ETH价格
Hyperliquid - 加密货币行情
Midnight - 比特币行情
Sui - 以太坊ETH价格
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
BFUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格