24H 最高$3.77
24H 最低$3.17
今日开盘$3.573
24H 成交量$260.59万
流通市值$7,829.99万
24H 涨跌额(-$0.19)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.3971 | $0.4439 | $0.36 | $5,300.46万 | $16.31亿 | -4.93% |
| 90 |
GTCGitcoin
|
$0.2115 | $0.2548 | $0.17472 | $675.50万 | $2,118.56万 | -14.69% |
| 165 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1657 | $241.20万 | $3,932.85万 | -1.03% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.69万 | $2,801.09万 | -0.54% |
| 149 |
JTOJito
|
$0.3676 | $0.4317 | $0.3485 | $280.24万 | $2.30亿 | -8.56% |
| 637 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $15.49万 | — | -7.04% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.62万 | $2.18亿 | -5.54% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.32% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.51万 | $217.62万 | 1.76% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.18万 | $3,455.87万 | 1.54% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $457.69万 | $12.11亿 | -3.11% |
| 156 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $267.45万 | $471.05万 | -8.45% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$77756.47 | $8.20万 | $7.65万 | $26.21亿 | $2,517.54万 | -2.96% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,105.66万 | $3.59亿 | -2.10% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $195.31万 | $1.02亿 | 0.05% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Avalanche - 数字货币市值
Tether Gold - 币种排行
Curve DAO - 加密货币行情
Sky - 比特币行情
牛来 - 比特币行情
Chainlink - 以太坊ETH价格
USD1 - 币种排行
Shiba Inu - 比特币行情
THORChain - BTC行情
LayerZero - 比特币行情
Starknet - 币种排行
Solana - 币种排行
Render - 以太坊ETH价格
Internet - 比特币
波场 - 比特币
THORChain - BTC行情
Curve DAO - 比特币
达世币 - 加密货币行情
Curve DAO - 以太坊ETH价格
Pump.fun - 比特币
USD1 - BTC行情
LayerZero - BTC行情
Aster - 数字货币市值
Gram - 比特币
NEAR Protocol - BTC行情
Filecoin - 比特币
Ripple USD - 比特币行情
POL - 以太坊ETH价格
Quant - 币种排行
Caldera - 币种排行
Celestia - 比特币行情
比特现金 - 数字货币市值
Optimism - 比特币
Starknet - 比特币
QQQB - 比特币行情
Solana - 币种排行
币安币 - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 加密货币行情
莱特币 - BTC行情