24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.0323
24H 成交量$124.76万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.435 | $0.4439 | $0.4249 | $2,088.35万 | $16.24亿 | 0.16% |
| 66 |
GTCGitcoin
|
$0.26558 | $0.27578 | $0.23014 | $582.29万 | $2,127.72万 | 14.23% |
| 312 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $49.00万 | $3,685.24万 | 5.16% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.02 | $82.66 | $78.60 | $1,864.04万 | $1.55亿 | 2.60% |
| 439 |
STEEM斯蒂姆币
|
$0.04881 | $0.04917 | $0.04771 | $27.88万 | $2,734.26万 | -0.27% |
| 221 |
JTOJito
|
$0.4268 | $0.438 | $0.426 | $83.83万 | $2.32亿 | -0.91% |
| 612 |
PENGBPENGB
|
$60.88 | $61.15 | $55.62 | $11.08万 | — | 8.04% |
| 255 |
COMPCompound
|
$21.54 | $21.72 | $21.21 | $68.89万 | $2.14亿 | 0.80% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.97 | $62.17 | $30.23万 | $209.15万 | -2.29% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$203.7 | $208.84 | $180.12 | $108.84万 | $245.16万 | 4.88% |
| 521 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.76% |
| 126 |
ETC以太经典
|
$7.63 | $7.75 | $7.48 | $198.49万 | $12.05亿 | 1.33% |
| 170 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.0063 | $124.80万 | $4,883.23万 | 3.12% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$81381.43 | $8.18万 | $7.98万 | $10.02亿 | $2,711.35万 | 1.67% |
| 69 |
STRKStarknet
|
$0.04726 | $0.04814 | $0.04552 | $546.02万 | $3.50亿 | 2.65% |
| 161 |
PROMProm
|
$5.699 | $5.82 | $5.35 | $135.03万 | $1.03亿 | 6.50% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Gitcoin - 加密货币行情
First Digital - 比特币
BFUSD - 比特币行情
莱特币 - BTC行情
Chainlink - 数字货币市值
Vana - 以太坊ETH价格
Internet - 比特币
Gitcoin - 数字货币市值
Artificial - BTC行情
Ripple USD - 加密货币行情
Initia - 币种排行
Caldera - 以太坊ETH价格
比特现金 - 比特币行情
Artificial - 数字货币市值
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
狗币 - 比特币
Aptos - 数字货币市值
Pump.fun - 比特币行情
Aerodrome - BTC行情
以太坊 - 比特币行情
Bittensor - 比特币
MarsCoin - 比特币
Aster - 数字货币市值
达世币 - 比特币行情
Aerodrome - 比特币
Gitcoin - 以太坊ETH价格
Hedera - 比特币行情
PancakeSwap - 币种排行
Plume - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 比特币行情
Plasma - 币种排行
Filecoin - 数字货币市值
Huma Finance - 比特币
Official Trump - 以太坊ETH价格
Tokamak - BTC行情
RWUSD - BTC行情
莱特币 - 加密货币行情
Aerodrome - 币种排行