24H 最高$0.004409
24H 最低$0.004133
今日开盘$0.004181
24H 成交量$1,485.59万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,090.98万 | $16.24亿 | 0.60% |
| 66 |
GTCGitcoin
|
$0.26741 | $0.27578 | $0.23014 | $587.76万 | $2,127.72万 | 15.50% |
| 313 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $48.94万 | $3,685.24万 | 5.49% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.84 | $82.66 | $78.60 | $1,867.08万 | $1.55亿 | 2.49% |
| 444 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $27.38万 | $2,734.26万 | -0.16% |
| 221 |
JTOJito
|
$0.4273 | $0.438 | $0.426 | $84.39万 | $2.32亿 | -0.44% |
| 611 |
PENGBPENGB
|
$60.87 | $61.15 | $55.62 | $11.05万 | — | 8.27% |
| 254 |
COMPCompound
|
$21.53 | $21.72 | $21.21 | $68.89万 | $2.14亿 | 0.61% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.97 | $62.17 | $30.27万 | $209.15万 | -2.17% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$203.39 | $208.84 | $180.12 | $108.82万 | $245.16万 | 5.06% |
| 513 |
LISTALista DAO
|
$0.0786 | $0.0813 | $0.078 | $18.65万 | $3,411.53万 | -1.01% |
| 127 |
ETC以太经典
|
$7.62 | $7.75 | $7.48 | $196.34万 | $12.05亿 | 1.47% |
| 170 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.0063 | $125.86万 | $4,883.23万 | 3.59% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$81373.91 | $8.18万 | $7.98万 | $10.01亿 | $2,711.35万 | 1.81% |
| 68 |
STRKStarknet
|
$0.04715 | $0.04814 | $0.04552 | $547.83万 | $3.50亿 | 2.93% |
| 162 |
PROMProm
|
$5.695 | $5.82 | $5.39 | $133.02万 | $1.03亿 | 5.74% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aave - 币种排行
United Stables - 币种排行
Tutorial - 以太坊ETH价格
牛来 - 比特币行情
Lorenzo - 数字货币市值
Pudgy Penguins - 比特币
Sui - 加密货币行情
Arbitrum - 数字货币市值
BFUSD - 加密货币行情
Gram - 币种排行
Aster - 数字货币市值
Worldcoin - BTC行情
USD1 - 币种排行
比特现金 - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - 加密货币行情
Tutorial - 数字货币市值
Blur - 比特币
EUR - 加密货币行情
Quant - BTC行情
Chainlink - 以太坊ETH价格
Chainlink - 数字货币市值
MegaETH - 币种排行
Pump.fun - 比特币
First Digital - 比特币行情
Worldcoin - 数字货币市值
Ethena - 比特币
United Stables - 数字货币市值
Midnight - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
PancakeSwap - 数字货币市值
牛来 - 加密货币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 数字货币市值
Quant - 数字货币市值
波场 - 比特币
Hedera - 币种排行
Brevis - BTC行情