24H 最高$203.43
24H 最低$193.25
今日开盘$198.59
24H 成交量$1,301.30万
流通市值$28.78亿
24H 涨跌额(-$1.11)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.4289 | $0.4439 | $0.4249 | $2,196.01万 | $16.24亿 | -0.51% |
| 62 |
GTCGitcoin
|
$0.25227 | $0.27578 | $0.23559 | $650.46万 | $2,127.72万 | 4.74% |
| 309 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $50.81万 | $3,685.24万 | 5.35% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $78.60 | $1,810.90万 | $1.55亿 | 0.47% |
| 463 |
STEEM斯蒂姆币
|
$0.04883 | $0.04927 | $0.04771 | $25.55万 | $2,734.26万 | 0.37% |
| 185 |
JTOJito
|
$0.4195 | $0.438 | $0.4175 | $109.38万 | $2.32亿 | -2.62% |
| 626 |
PENGBPENGB
|
$60.08 | $61.15 | $55.68 | $9.74万 | — | 7.63% |
| 265 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $65.94万 | $2.14亿 | 0.05% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $63.97 | $62.03 | $31.30万 | $209.15万 | -2.33% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$203.5 | $208.84 | $180.12 | $107.74万 | $245.16万 | 6.29% |
| 537 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0771 | $16.81万 | $3,411.53万 | -2.76% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $203.25万 | $12.05亿 | 0.40% |
| 160 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00633 | $137.13万 | $4,883.23万 | 3.91% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$80647.25 | $8.18万 | $7.99万 | $10.13亿 | $2,711.35万 | 0.56% |
| 69 |
STRKStarknet
|
$0.04598 | $0.04814 | $0.04568 | $563.27万 | $3.50亿 | -1.16% |
| 182 |
PROMProm
|
$5.638 | $5.82 | $5.54 | $110.55万 | $1.03亿 | -0.46% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
RWUSD - BTC行情
Ripple USD - 数字货币市值
Hedera - 加密货币行情
United Stables - 比特币
First Digital - BTC行情
Initia - 比特币
Aptos - 比特币
Caldera - 数字货币市值
Celestia - 币种排行
Tutorial - 比特币
RWUSD - 币种排行
Ethena - 比特币
Celestia - 币种排行
Haedal - 数字货币市值
USD.AI - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
StraitsX XUSD - 比特币行情
Zama - BTC行情
Chainlink - 比特币行情
Solana - BTC行情
Tether Gold - BTC行情
Tether Gold - 数字货币市值
恒星币 - 比特币
Lorenzo - 以太坊ETH价格
大零币 - 加密货币行情
恒星币 - 币种排行
Aptos - BTC行情
Aave - 加密货币行情
大零币 - 币种排行
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
艾达币 - 数字货币市值
Tutorial - 比特币行情
Tether Gold - BTC行情
艾达币 - 加密货币行情
Plasma - 以太坊ETH价格
Artificial Inu - BTC行情
Aster - 加密货币行情
RWUSD - 币种排行