24H 最高$0.00693
24H 最低$0.00656
今日开盘$0.00662
24H 成交量$56.95万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
WLDWorldcoin
|
$0.4353 | $0.4439 | $0.4249 | $2,138.09万 | $16.24亿 | -0.28% |
| 83 |
GTCGitcoin
|
$0.24164 | $0.26529 | $0.22913 | $418.02万 | $2,127.72万 | 1.62% |
| 297 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $54.15万 | $3,685.24万 | 5.47% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.08 | $81.88 | $78.60 | $1,900.44万 | $1.55亿 | 1.99% |
| 350 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $41.00万 | $2,734.26万 | 0.31% |
| 254 |
JTOJito
|
$0.428 | $0.438 | $0.4231 | $70.80万 | $2.32亿 | 0.09% |
| 608 |
PENGBPENGB
|
$60.84 | $61.14 | $54.14 | $11.66万 | — | 11.78% |
| 263 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $65.56万 | $2.14亿 | -0.42% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.94% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.31 | $208.84 | $180.12 | $113.16万 | $245.16万 | 5.67% |
| 520 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.51万 | $3,411.53万 | -0.50% |
| 123 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.74万 | $12.05亿 | 1.73% |
| 172 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00626 | $113.43万 | $4,883.23万 | 2.77% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$80898.01 | $8.13万 | $7.95万 | $9.91亿 | $2,711.35万 | 1.56% |
| 70 |
STRKStarknet
|
$0.04708 | $0.04766 | $0.04546 | $505.46万 | $3.50亿 | 2.06% |
| 163 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.53万 | $1.03亿 | 0.55% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Animecoin - 比特币行情
NEAR Protocol - 币种排行
币安币 - 币种排行
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格
Huma Finance - 比特币
Hyperliquid - BTC行情
Bittensor - BTC行情
Aster - 比特币行情
NFP - 比特币
Vana - 币种排行
Caldera - BTC行情
Aster - BTC行情
Sui - 数字货币市值
USDC - 比特币行情
以太坊 - 比特币
Ripple USD - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - BTC行情
莱特币 - 以太坊ETH价格
Caldera - 比特币行情
Plume - 以太坊ETH价格
Synapse - 数字货币市值
NFP - 比特币行情
Gram - BTC行情
USDC - 加密货币行情
Haedal - 比特币行情
Osmosis - 以太坊ETH价格
Synapse - BTC行情
Gram - 币种排行
United Stables - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celestia - 比特币行情
Brevis - 数字货币市值
Worldcoin - 比特币行情
USD1 - 加密货币行情
Initia - 比特币
Ondo - BTC行情
Artificial - 数字货币市值
NFP - 以太坊ETH价格