24H 最高$0.001508
24H 最低$0.001387
今日开盘$0.001495
24H 成交量$109.76万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4049 | $0.4455 | $0.4046 | $3,043.59万 | $16.31亿 | -7.37% |
| 95 |
GTCGitcoin
|
$0.24045 | $0.2548 | $0.23 | $410.82万 | $2,118.56万 | -2.32% |
| 186 |
PROVESuccinct
|
$0.1948 | $0.2065 | $0.1898 | $126.83万 | $3,932.85万 | 1.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.49 | $81.28 | $78.49 | $1,896.36万 | $1.61亿 | -2.55% |
| 535 |
STEEM斯蒂姆币
|
$0.04869 | $0.05007 | $0.04744 | $22.24万 | $2,801.09万 | -1.30% |
| 130 |
JTOJito
|
$0.3928 | $0.4378 | $0.3923 | $234.82万 | $2.30亿 | -8.42% |
| 614 |
PENGBPENGB
|
$56.02 | $60.03 | $55.01 | $14.15万 | — | -5.15% |
| 185 |
COMPCompound
|
$21.28 | $22.00 | $21.03 | $126.92万 | $2.18亿 | -0.98% |
| 268 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 414 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $37.66万 | $239.36万 | 0.10% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$221.5 | $225.00 | $211.50 | $78.03万 | $217.62万 | 4.44% |
| 448 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.077 | $33.04万 | $3,455.87万 | 0.89% |
| 114 |
ETC以太经典
|
$7.31 | $7.68 | $7.30 | $296.04万 | $12.11亿 | -3.82% |
| 192 |
ALTAltLayer
|
$0.00628 | $0.00678 | $0.00624 | $118.78万 | $471.05万 | -6.13% |
| 390 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$79842.35 | $8.20万 | $7.97万 | $13.04亿 | $2,517.54万 | -1.60% |
| 79 |
STRKStarknet
|
$0.0447 | $0.04845 | $0.04453 | $546.34万 | $3.59亿 | -5.38% |
| 210 |
PROMProm
|
$5.536 | $5.69 | $5.48 | $100.98万 | $1.02亿 | -1.74% |
| 321 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 198 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
Raydium - 比特币
Tether Gold - 比特币行情
EUR - 以太坊ETH价格
Pyth Network - 数字货币市值
Artificial Inu - 加密货币行情
Initia - 数字货币市值
Tether Gold - 比特币行情
Celestia - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
Aster - 加密货币行情
Bittensor - 比特币
Tokamak - 币种排行
Aster - 数字货币市值
Artificial - 比特币
Celo - 加密货币行情
Gram - 比特币
Worldcoin - 加密货币行情
Tether Gold - 数字货币市值
Sui - 加密货币行情
波场 - BTC行情
Shiba Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
JasmyCoin - 比特币行情
Quant - 比特币
Ripple USD - 数字货币市值
NFP - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
Aptos - 加密货币行情
MarsCoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
比特币 - BTC行情
NFP - 比特币行情
LayerZero - 加密货币行情
Shiba Inu - 加密货币行情
Artificial - 以太坊ETH价格