24H 最高$0.001449
24H 最低$0.001298
今日开盘$0.001301
24H 成交量$41.56万
流通市值$279.28万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3973 | $0.4217 | $0.3928 | $2,277.80万 | $15.39亿 | -1.66% |
| 79 |
GTCGitcoin
|
$0.23409 | $0.2414 | $0.20452 | $361.83万 | $1,827.26万 | 11.60% |
| 121 |
PROVESuccinct
|
$0.2115 | $0.2125 | $0.1943 | $190.19万 | $3,886.97万 | 8.74% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$72.88 | $75.04 | $71.16 | $2,151.71万 | $1.48亿 | -2.68% |
| 645 |
STEEM斯蒂姆币
|
$0.04911 | $0.04967 | $0.0475 | $8.27万 | $2,701.08万 | 2.19% |
| 206 |
JTOJito
|
$0.3758 | $0.3847 | $0.3607 | $83.62万 | $2.00亿 | 1.02% |
| 656 |
PENGBPENGB
|
$52.54 | $55.10 | $50.45 | $7.02万 | — | -2.42% |
| 414 |
COMPCompound
|
$20.42 | $20.70 | $20.03 | $33.33万 | $2.03亿 | 0.49% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 526 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.10 | $61.75 | $19.46万 | $254.30万 | -0.78% |
| 350 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $227.51 | $217.58 | $41.40万 | $230.90万 | -0.41% |
| 627 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0763 | $9.98万 | $3,313.16万 | 1.28% |
| 166 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $116.45万 | $11.41亿 | -0.56% |
| 163 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00597 | $118.00万 | $470.55万 | 0.66% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$77575.4 | $7.81万 | $7.63万 | $8.12亿 | $2,867.67万 | 0.25% |
| 93 |
STRKStarknet
|
$0.04438 | $0.0449 | $0.04277 | $287.40万 | $3.35亿 | -0.74% |
| 59 |
PROMProm
|
$5.54 | $5.94 | $4.82 | $722.58万 | $1.02亿 | -1.05% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Worldcoin - 比特币行情
狗币 - 加密货币行情
Pump.fun - 比特币
Arbitrum - 比特币行情
RWUSD - 币种排行
Celo - 比特币行情
Optimism - 比特币行情
Solana - 数字货币市值
Gitcoin - 以太坊ETH价格
Radworks - 币种排行
EigenCloud - 币种排行
比特现金 - 币种排行
Arbitrum - BTC行情
Sophon - BTC行情
Sophon - 比特币行情
RWUSD - BTC行情
Official Trump - 比特币行情
Sophon - 币种排行
RE - BTC行情
LayerZero - BTC行情
波场 - 币种排行
Particle - 比特币行情
Worldcoin - BTC行情
Worldcoin - 加密货币行情
Curve DAO - 加密货币行情
Avalanche - 比特币
Ripple USD - 加密货币行情
Hedera - BTC行情
Tokamak - 加密货币行情
Plasma - 比特币行情
Injective - 数字货币市值
Celestia - 币种排行
比特现金 - 以太坊ETH价格
Official Trump - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - 比特币行情
EigenCloud - 以太坊ETH价格
Prom - 比特币