24H 最高$0.4697
24H 最低$0.4284
今日开盘$0.4415
24H 成交量$93.10万
流通市值$1.94亿
24H 涨跌额($0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4176 | $0.4538 | $0.4089 | $3,042.42万 | $16.31亿 | -5.46% |
| 91 |
GTCGitcoin
|
$0.2416 | $0.2548 | $0.23 | $414.48万 | $2,118.56万 | -2.02% |
| 182 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $120.03万 | $3,932.85万 | 1.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.08 | $78.75 | $1,845.57万 | $1.61亿 | -1.70% |
| 520 |
STEEM斯蒂姆币
|
$0.04956 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.06% |
| 128 |
JTOJito
|
$0.4093 | $0.4421 | $0.3955 | $228.63万 | $2.30亿 | -5.80% |
| 614 |
PENGBPENGB
|
$58.91 | $61.47 | $57.73 | $13.10万 | — | -3.28% |
| 184 |
COMPCompound
|
$21.69 | $22.00 | $21.03 | $117.18万 | $2.18亿 | -0.05% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 499 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.87 | $61.50 | $24.82万 | $239.36万 | 0.11% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$222.71 | $225.00 | $211.50 | $82.40万 | $217.62万 | 4.14% |
| 450 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $30.87万 | $3,455.87万 | 2.28% |
| 114 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $272.26万 | $12.11亿 | -2.22% |
| 185 |
ALTAltLayer
|
$0.00639 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.19% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$80876 | $8.20万 | $7.97万 | $12.36亿 | $2,517.54万 | -0.74% |
| 79 |
STRKStarknet
|
$0.04598 | $0.04845 | $0.04493 | $537.32万 | $3.59亿 | -2.96% |
| 200 |
PROMProm
|
$5.535 | $5.70 | $5.48 | $100.91万 | $1.02亿 | -1.95% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Initia - 数字货币市值
USD.AI - 数字货币市值
Solana - 数字货币市值
达世币 - 加密货币行情
狗币 - BTC行情
Artificial - 比特币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - BTC行情
比特现金 - 比特币行情
POL - 币种排行
Official Trump - 比特币
Bonk - 加密货币行情
Celestia - 比特币
Tether Gold - 加密货币行情
Katana - 加密货币行情
Pump.fun - 比特币
Quant - 以太坊ETH价格
Official Trump - 币种排行
Avalanche - 以太坊ETH价格
Injective - 加密货币行情
Uniswap - 比特币行情
Worldcoin - 数字货币市值
Nillion - 以太坊ETH价格
Filecoin - 比特币
Artificial Inu - 数字货币市值
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
Katana - 比特币
Pump.fun - 比特币
Polkadot - 比特币
Uniswap - BTC行情
USD.AI - 币种排行
Pepe - 以太坊ETH价格
Avalanche - 比特币
Solana - BTC行情
JasmyCoin - BTC行情