24H 最高$0.888
24H 最低$0.836
今日开盘$0.86
24H 成交量$149.44万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
WLDWorldcoin
|
$0.4136 | $0.4538 | $0.4111 | $3,054.15万 | $16.32亿 | -6.55% |
| 71 |
GTCGitcoin
|
$0.24781 | $0.27578 | $0.23 | $618.45万 | $2,093.26万 | 2.70% |
| 459 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.35% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $78.91 | $1,625.74万 | $1.60亿 | -3.07% |
| 501 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.92万 | $2,772.73万 | -0.69% |
| 137 |
JTOJito
|
$0.4005 | $0.4421 | $0.399 | $183.10万 | $2.33亿 | -8.16% |
| 600 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $13.77万 | — | -4.14% |
| 291 |
COMPCompound
|
$21.15 | $21.87 | $21.03 | $61.81万 | $2.17亿 | -1.17% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.35% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.48 | $218.35 | $202.92 | $68.29万 | $222.59万 | 3.48% |
| 557 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $17.40万 | $3,413.59万 | -0.76% |
| 109 |
ETC以太经典
|
$7.35 | $7.74 | $7.32 | $284.57万 | $12.08亿 | -4.55% |
| 151 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $157.59万 | $477.66万 | -2.69% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$79806.03 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.72% |
| 75 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04493 | $559.90万 | $3.56亿 | -4.00% |
| 191 |
PROMProm
|
$5.59 | $5.82 | $5.48 | $112.24万 | $1.02亿 | 0.23% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - 币种排行
Blur - 比特币行情
Tokamak - 数字货币市值
Celestia - 比特币
BFUSD - 比特币行情
LITEB - 加密货币行情
Filecoin - 比特币
币安币 - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 数字货币市值
USD.AI - 比特币行情
Aave - BTC行情
United Stables - 比特币
Nillion - 比特币
Injective - 币种排行
Hedera - 比特币
Caldera - 比特币行情
艾达币 - 比特币
Solana - BTC行情
Polkadot - 比特币
Quant - 加密货币行情
LayerZero - 比特币
Aster - BTC行情
Injective - 币种排行
Gitcoin - 币种排行
Chainlink - 比特币行情
Tokamak - 币种排行
Zama - 币种排行
Celo - BTC行情
First Digital - 加密货币行情
Bubblemaps - 数字货币市值
Starknet - 数字货币市值
Gram - BTC行情
Midnight - 以太坊ETH价格
Shiba Inu - BTC行情
USDC - 加密货币行情
Aster - 比特币行情