24H 最高$0.6382
24H 最低$0.614
今日开盘$0.622
24H 成交量$148.40万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
WLDWorldcoin
|
$0.4272 | $0.4439 | $0.4256 | $2,131.16万 | $16.24亿 | -0.88% |
| 59 |
GTCGitcoin
|
$0.24739 | $0.27578 | $0.23559 | $654.47万 | $2,127.72万 | 4.09% |
| 304 |
PROVESuccinct
|
$0.1917 | $0.1964 | $0.1838 | $52.06万 | $3,685.24万 | 4.19% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,459.82万 | $1.55亿 | 0.16% |
| 475 |
STEEM斯蒂姆币
|
$0.04852 | $0.04927 | $0.04771 | $23.21万 | $2,734.26万 | -0.45% |
| 182 |
JTOJito
|
$0.4171 | $0.438 | $0.4151 | $112.61万 | $2.32亿 | -3.47% |
| 628 |
PENGBPENGB
|
$58.58 | $61.15 | $57.66 | $10.39万 | — | 0.95% |
| 258 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $68.33万 | $2.14亿 | -0.60% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $63.23 | $61.75 | $37.24万 | $209.15万 | -2.18% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$214.48 | $218.35 | $190.99 | $87.53万 | $245.16万 | 12.06% |
| 528 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.076 | $17.52万 | $3,411.53万 | -4.39% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.49 | $201.45万 | $12.05亿 | -0.79% |
| 158 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00634 | $142.79万 | $4,883.23万 | 4.25% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$80530.43 | $8.18万 | $8.02万 | $10.27亿 | $2,711.35万 | 0.26% |
| 68 |
STRKStarknet
|
$0.04587 | $0.04814 | $0.04541 | $569.57万 | $3.50亿 | -2.94% |
| 203 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $96.40万 | $1.03亿 | -1.11% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
以太坊 - BTC行情
Plasma - 币种排行
Internet - 币种排行
NEAR Protocol - 币种排行
Artificial Inu - 加密货币行情
Huma Finance - 比特币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
狗币 - 币种排行
Chainlink - BTC行情
Optimism - 加密货币行情
比特币 - 币种排行
Starknet - 加密货币行情
狗币 - 比特币
Blur - 加密货币行情
StraitsX XUSD - 加密货币行情
Official Trump - 数字货币市值
United Stables - 比特币
NEAR Protocol - 加密货币行情
波场 - 币种排行
Aerodrome - BTC行情
Tether Gold - BTC行情
Filecoin - 比特币
MarsCoin - 加密货币行情
以太坊 - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 比特币行情
Blur - 比特币
Ethena - BTC行情
艾达币 - BTC行情
恒星币 - 加密货币行情
Zama - 比特币行情
RWUSD - 数字货币市值
币安币 - 比特币
Nillion - 数字货币市值
Ondo - 加密货币行情
比特币 - BTC行情
USDC - 币种排行
Ethena - 比特币行情