24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.3773 | $0.4439 | $0.3745 | $4,678.70万 | $16.31亿 | -13.78% |
| 98 |
GTCGitcoin
|
$0.23391 | $0.2548 | $0.22232 | $472.74万 | $2,118.56万 | -1.87% |
| 194 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1892 | $147.37万 | $3,932.85万 | -1.29% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $75.56 | $2,660.35万 | $1.61亿 | -5.35% |
| 540 |
STEEM斯蒂姆币
|
$0.04764 | $0.05007 | $0.04687 | $26.64万 | $2,801.09万 | -3.39% |
| 127 |
JTOJito
|
$0.3757 | $0.4341 | $0.3706 | $307.59万 | $2.30亿 | -13.01% |
| 627 |
PENGBPENGB
|
$55.11 | $60.03 | $54.22 | $16.06万 | — | -7.32% |
| 195 |
COMPCompound
|
$21.02 | $22.00 | $20.63 | $147.37万 | $2.18亿 | -2.91% |
| 309 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $41.97万 | $239.36万 | 0.19% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.23 | $225.00 | $212.71 | $81.45万 | $217.62万 | 3.28% |
| 431 |
LISTALista DAO
|
$0.0769 | $0.0834 | $0.076 | $43.47万 | $3,455.87万 | -3.27% |
| 107 |
ETC以太经典
|
$7.08 | $7.67 | $7.00 | $425.98万 | $12.11亿 | -6.84% |
| 157 |
ALTAltLayer
|
$0.00594 | $0.00664 | $0.00592 | $214.77万 | $471.05万 | -10.54% |
| 450 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$77934.67 | $8.20万 | $7.77万 | $19.96亿 | $2,517.54万 | -4.15% |
| 72 |
STRKStarknet
|
$0.04205 | $0.04801 | $0.04123 | $834.27万 | $3.59亿 | -10.85% |
| 220 |
PROMProm
|
$5.425 | $5.68 | $5.40 | $116.23万 | $1.02亿 | -3.47% |
| 380 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 228 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celestia - 币种排行
Arbitrum - 加密货币行情
Celestia - 数字货币市值
Sui - 以太坊ETH价格
Optimism - 加密货币行情
Lido DAO - 比特币行情
Tokamak - 加密货币行情
Worldcoin - 币种排行
USD1 - 加密货币行情
狗币 - 币种排行
Hyperliquid - 比特币行情
RWUSD - BTC行情
波场 - 比特币
Sui - 比特币
Sui - 币种排行
Shiba Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Tokamak - 币种排行
Starknet - 比特币行情
United Stables - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - 币种排行
RWUSD - 比特币
Gram - 比特币行情
Internet - 数字货币市值
Quant - 以太坊ETH价格
Pendle - BTC行情
Aave - 数字货币市值
RWUSD - BTC行情
瑞波币 - 比特币
Official Trump - 比特币行情
Sei - BTC行情
Bubblemaps - 数字货币市值
Virtuals - 数字货币市值
MarsCoin - 加密货币行情