24H 最高$8.12万
24H 最低$7.94万
今日开盘$79535.88
24H 成交量$78.87万
流通市值—
24H 涨跌额($1241.43)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
WLDWorldcoin
|
$0.4352 | $0.4439 | $0.4249 | $2,090.07万 | $16.24亿 | 0.09% |
| 82 |
GTCGitcoin
|
$0.24165 | $0.26529 | $0.22913 | $418.96万 | $2,127.72万 | 1.60% |
| 297 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $54.28万 | $3,685.24万 | 5.25% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.05 | $81.88 | $78.60 | $1,887.37万 | $1.55亿 | 2.10% |
| 352 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $40.77万 | $2,734.26万 | 0.25% |
| 247 |
JTOJito
|
$0.4267 | $0.438 | $0.4231 | $73.13万 | $2.32亿 | -0.23% |
| 605 |
PENGBPENGB
|
$60.71 | $61.14 | $54.14 | $11.72万 | — | 11.60% |
| 262 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $65.51万 | $2.14亿 | -0.28% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.93% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.19 | $208.84 | $180.12 | $113.05万 | $245.16万 | 5.53% |
| 520 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.54万 | $3,411.53万 | -0.63% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.62万 | $12.05亿 | 1.73% |
| 173 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00626 | $114.03万 | $4,883.23万 | 2.31% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$80896 | $8.13万 | $7.95万 | $9.87亿 | $2,711.35万 | 1.58% |
| 70 |
STRKStarknet
|
$0.0469 | $0.04766 | $0.04546 | $506.36万 | $3.50亿 | 1.58% |
| 164 |
PROMProm
|
$5.619 | $5.73 | $5.31 | $128.44万 | $1.03亿 | 0.86% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
比特现金 - 币种排行
Gram - 比特币行情
Pump.fun - 比特币行情
Internet - 币种排行
Tree - 以太坊ETH价格
NFP - 币种排行
Renzo - 以太坊ETH价格
Ripple USD - BTC行情
USD1 - BTC行情
Aptos - 加密货币行情
以太坊 - 比特币行情
Sui - 币种排行
Ether.fi - BTC行情
Ethena - 币种排行
Uniswap - 以太坊ETH价格
Midnight - 数字货币市值
PancakeSwap - 加密货币行情
Plasma - 币种排行
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情
Bubblemaps - 加密货币行情
Pepe - 币种排行
NEAR Protocol - 比特币
Plume - 币种排行
PancakeSwap - 数字货币市值
Tree - 比特币
Internet - BTC行情
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
Tree - 数字货币市值
大零币 - 比特币
莱特币 - BTC行情
EUR - 币种排行
Ondo - 加密货币行情
Hyperliquid - 比特币行情
USDC - 币种排行
Filecoin - 币种排行
Bubblemaps - 比特币
达世币 - 币种排行
Tutorial - 比特币