24H 最高$1.34
24H 最低$1.29
今日开盘$1.3018
24H 成交量$8,992.24万
流通市值$835.25亿
24H 涨跌额($0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4334 | $0.4439 | $0.4249 | $2,132.96万 | $16.24亿 | -1.10% |
| 82 |
GTCGitcoin
|
$0.24113 | $0.26529 | $0.22913 | $418.54万 | $2,127.72万 | 2.31% |
| 302 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.22万 | $3,685.24万 | 5.40% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.31 | $81.88 | $78.60 | $1,914.57万 | $1.55亿 | 1.71% |
| 337 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $43.73万 | $2,734.26万 | -0.90% |
| 256 |
JTOJito
|
$0.4282 | $0.438 | $0.4231 | $68.65万 | $2.32亿 | -0.30% |
| 616 |
PENGBPENGB
|
$60.28 | $61.02 | $54.14 | $10.93万 | — | 10.24% |
| 262 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $65.69万 | $2.14亿 | -0.65% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.82万 | $209.15万 | -1.91% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.92万 | $245.16万 | 4.49% |
| 524 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.06万 | $3,411.53万 | -0.75% |
| 123 |
ETC以太经典
|
$7.64 | $7.75 | $7.46 | $195.84万 | $12.05亿 | 1.19% |
| 185 |
ALTAltLayer
|
$0.00667 | $0.00675 | $0.00626 | $104.31万 | $4,883.23万 | 2.93% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$80900.57 | $8.13万 | $7.95万 | $10.09亿 | $2,711.35万 | 1.16% |
| 70 |
STRKStarknet
|
$0.04638 | $0.04766 | $0.04546 | $498.40万 | $3.50亿 | 0.41% |
| 161 |
PROMProm
|
$5.624 | $5.73 | $5.31 | $129.62万 | $1.03亿 | 0.84% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Internet - 比特币行情
Avalanche - 加密货币行情
达世币 - 币种排行
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
BFUSD - 以太坊ETH价格
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币
United Stables - 比特币
Artificial - 数字货币市值
Pepe - 数字货币市值
Initia - BTC行情
Filecoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - 数字货币市值
Ondo - 数字货币市值
Avalanche - 加密货币行情
Solana - 比特币
Ether.fi - 币种排行
Lorenzo - 加密货币行情
Aster - 比特币行情
Tutorial - 比特币
Tether Gold - 币种排行
Artificial - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - 币种排行
Sui - BTC行情
牛来 - 比特币
Huma Finance - 以太坊ETH价格
Lorenzo - BTC行情
Animecoin - 以太坊ETH价格
NFP - 币种排行
Osmosis - 加密货币行情
Official Trump - 比特币行情
MarsCoin - 比特币
MegaETH - 数字货币市值
Avalanche - 比特币行情