币种690
上涨478
下跌199
24H 成交额$50.21亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $849.25万 | — | -0.43% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$94.99 | $95.61 | $89.30 | $826.85万 | $5,869.14万 | 4.93% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.93 | $326.85 | $314.82 | $815.72万 | $4,553.25万 | 1.88% |
| 54 |
BMTBubblemaps
|
$0.02765 | $0.02956 | $0.02685 | $813.69万 | $2,230.86万 | -5.98% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.27 | $143.04 | $138.61 | $808.96万 | $5,143.83万 | 1.59% |
| 56 |
REZRenzo
|
$0.005068 | $0.005498 | $0.004542 | $772.36万 | $4,684.52万 | 7.95% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 58 |
PAXGPAX Gold
|
$4042.07 | $4,076.62 | $4,003.51 | $753.14万 | $18.13亿 | 0.48% |
| 59 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1648 | $734.54万 | $11.59亿 | 1.92% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.7 | $219.39 | $214.84 | $678.96万 | $4,739.07万 | 1.15% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $674.77万 | $4.75亿 | 2.45% |
| 62 |
ONDOOndo
|
$0.4185 | $0.4232 | $0.4032 | $658.67万 | $20.30亿 | 2.73% |
| 63 |
ZAMAZama
|
$0.07695 | $0.07843 | $0.07054 | $636.13万 | $1.92亿 | 8.87% |
| 64 |
INITInitia
|
$0.17571 | $0.1987 | $0.14911 | $620.69万 | $3,471.80万 | 14.20% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.20 | $612.16万 | $34.43亿 | 3.59% |
| 66 |
CHIPUSD.AI
|
$0.05425 | $0.05554 | $0.04984 | $569.41万 | $1.08亿 | 6.00% |
| 67 |
ZROLayerZero
|
$1.72 | $1.75 | $1.60 | $551.30万 | $6.74亿 | 7.37% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $9.91 | $8.34 | $528.68万 | $854.08万 | 14.57% |
| 69 |
PENGUPudgy Penguins
|
$0.007788 | $0.007868 | $0.007375 | $521.84万 | $4.79亿 | 4.90% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06228 | $0.06349 | $0.05404 | $509.54万 | $5,994.10万 | 15.25% |
| 71 |
STRKStarknet
|
$0.04647 | $0.04766 | $0.04546 | $499.69万 | $3.50亿 | -0.02% |
| 72 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0789 | $482.77万 | $2,008.07万 | 3.65% |
| 73 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $479.11万 | $16.92亿 | 1.51% |
| 74 |
XPLPlasma
|
$0.07506 | $0.07536 | $0.0707 | $478.11万 | $3.51亿 | 4.60% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.87 | $174.87 | $152.46 | $470.01万 | $1,347.71万 | 11.72% |
| 76 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $462.63万 | $7.53亿 | 2.11% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $49.72 | $41.17 | $461.15万 | $191.18万 | -13.25% |
| 78 |
OSMOOsmosis
|
$0.0551 | $0.0672 | $0.0528 | $454.94万 | $4,182.40万 | -2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$221.5 | $224.17 | $202.17 | $451.48万 | $496.84万 | 7.64% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $428.16万 | $1,542.78万 | 6.32% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.48 | $409.20 | $390.86 | $426.15万 | $2,768.22万 | 3.91% |
| 82 |
APTAptos
|
$0.6955 | $0.7045 | $0.674 | $424.54万 | $6.07亿 | 2.28% |
| 83 |
GTCGitcoin
|
$0.24024 | $0.26529 | $0.22913 | $417.43万 | $2,127.72万 | 0.81% |
| 84 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.55 | $416.33万 | $14.43亿 | 0.66% |
| 85 |
TUTTutorial
|
$0.01911 | $0.01996 | $0.01719 | $414.47万 | $1,446.70万 | 10.85% |
| 86 |
SYNSynapse
|
$0.17799 | $0.20316 | $0.17164 | $408.26万 | $3,963.52万 | -9.96% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.30万 | $3,832.60万 | 6.33% |
| 88 |
MEGAMegaETH
|
$0.04932 | $0.052 | $0.04478 | $387.35万 | $5,415.73万 | 8.90% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 90 |
ASTERAster
|
$0.716 | $0.716 | $0.7036 | $380.39万 | $17.86亿 | 1.75% |
| 91 |
TREETree
|
$0.0384 | $0.0412 | $0.0372 | $361.19万 | $591.05万 | 0.00% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.86万 | $13.18亿 | 0.00% |
| 93 |
ETHFIEther.fi
|
$0.6683 | $0.677 | $0.6392 | $347.49万 | $6.58亿 | 4.15% |
| 94 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $343.39万 | $1.08亿 | 1.07% |
| 95 |
TIACelestia
|
$0.5372 | $0.547 | $0.52 | $335.94万 | $5.28亿 | 1.74% |
| 96 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $334.52万 | $2,584.28万 | 5.88% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.71 | $72.11 | $67.53 | $322.54万 | $1,613.85万 | 4.87% |
| 98 |
CAKEPancakeSwap
|
$2.092 | $2.14 | $2.04 | $321.81万 | $6.77亿 | -1.74% |
| 99 |
NIGHTMidnight
|
$0.04193 | $0.0427 | $0.03873 | $315.53万 | $6.54亿 | 6.86% |
| 100 |
MARSCOINMarsCoin
|
$0.07 | $0.0712 | $0.0648 | $310.63万 | $6,855.34万 | 8.03% |
相关站点
共 40 个
Tutorial - BTC行情
Osmosis - 币种排行
币安币 - 数字货币市值
Bubblemaps - 币种排行
BFUSD - 加密货币行情
Quant - 比特币行情
Lorenzo - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - 比特币行情
瑞波币 - 加密货币行情
达世币 - 币种排行
波场 - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tutorial - 币种排行
Starknet - 数字货币市值
Haedal - 币种排行
Gitcoin - 比特币
Vana - 比特币行情
USD1 - 比特币行情
Caldera - 比特币行情
Bubblemaps - 比特币行情
Uniswap - BTC行情
艾达币 - 比特币
Zama - 比特币行情
Aave - 数字货币市值
United Stables - 比特币
United Stables - BTC行情
Synapse - 币种排行
Internet - 加密货币行情
Ondo - BTC行情
Osmosis - 比特币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 数字货币市值
USDC - BTC行情
USDC - 以太坊ETH价格